Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.1100	0	-0.04(-26.67%)
Apr 21, 2023	0.1600	0.1600	0.1500	0.1500	12,000	-0.02(-11.76%)
Apr 20, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Apr 18, 2023				0.1750	1	-0.02(-7.89%)
Apr 14, 2023				0.1900	0	-0.01(-5.00%)
Apr 13, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.08(+60.00%)
Apr 12, 2023	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+4.35%)
Apr 06, 2023				0.1150	400	+0.01(+4.55%)
Apr 04, 2023				0.1100	0	+0.01(+10.00%)
Apr 03, 2023	0.1000	0.1000	0.1000	0.1000	27,011	+0.00(+0.00%)
Mar 30, 2023				0.1000	0	+0.00(+0.00%)
Mar 29, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 10, 2023				0.1000	0	+0.00(+0.00%)
Mar 08, 2023				0.1000	0	+0.00(+0.00%)
Mar 07, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Mar 02, 2023				0.0950	0	+0.01(+5.56%)
Feb 13, 2023				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.