Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	12.28	12.28	12.28	12.28	0	-0.04(-0.37%)
May 27, 2014	12.32	12.32	12.32	12.32	210	+0.53(+4.50%)
May 22, 2014		11.79	11.79	11.79	0	+0.13(+1.11%)
May 20, 2014	11.66	11.66	11.66	11.66	0	-0.07(-0.64%)
May 19, 2014	11.72	11.73	11.72	11.73	24,000	-0.30(-2.53%)
May 12, 2014	12.04	12.04	12.04	12.04	0	+0.05(+0.39%)
May 08, 2014		11.99	11.99	11.99	0	+0.59(+5.20%)
May 02, 2014	11.40	11.40	11.40	11.40	0	-0.45(-3.80%)
Apr 29, 2014	11.85	11.85	11.85	11.85	0	+0.63(+5.61%)
Apr 28, 2014	11.21	11.22	11.21	11.22	1,350	-1.18(-9.52%)
Apr 02, 2014		12.40	12.40	12.40	0	+0.52(+4.38%)
Mar 31, 2014		11.88	11.88	11.88	0	+0.48(+4.21%)
Mar 17, 2014		11.40	11.40	11.40	0	+0.40(+3.64%)
Mar 13, 2014		11.00	11.00	11.00	0	-0.28(-2.48%)
Mar 12, 2014	11.29	11.29	11.28	11.28	760	-0.42(-3.59%)
Mar 07, 2014		11.70	11.70	11.70	0	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.