Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.851 5.851 5.780 5.818 143,258 +0.01(+0.09%)
May 30, 2017 5.813 5.837 5.799 5.813 119,173 -0.02(-0.28%)
May 26, 2017 5.840 5.861 5.802 5.829 111,072 +0.00(+0.00%)
May 25, 2017 5.791 5.845 5.770 5.829 232,347 +0.04(+0.75%)
May 24, 2017 5.802 5.805 5.753 5.786 153,911 +0.00(+0.00%)
May 23, 2017 5.802 5.802 5.745 5.786 278,118 +0.01(+0.19%)
May 22, 2017 5.813 5.813 5.753 5.775 110,315 +0.01(+0.19%)
May 19, 2017 5.710 5.764 5.707 5.764 137,847 +0.09(+1.62%)
May 18, 2017 5.656 5.704 5.624 5.672 110,810 +0.01(+0.19%)
May 17, 2017 5.694 5.721 5.645 5.661 283,066 -0.05(-0.95%)
May 16, 2017 5.753 5.775 5.715 5.715 189,118 -0.03(-0.56%)
May 15, 2017 5.748 5.791 5.737 5.748 125,650 +0.00(+0.00%)
May 12, 2017 5.748 5.795 5.721 5.748 188,692 -0.01(-0.19%)
May 11, 2017 5.813 5.818 5.753 5.759 220,583 -0.03(-0.56%)
May 10, 2017 5.834 5.834 5.791 5.791 171,765 -0.04(-0.74%)
May 09, 2017 5.823 5.840 5.802 5.834 104,194 +0.02(+0.28%)
May 08, 2017 5.845 5.845 5.786 5.818 186,139 -0.04(-0.65%)
May 05, 2017 5.769 5.856 5.769 5.856 93,713 +0.09(+1.59%)
May 04, 2017 5.780 5.786 5.764 5.764 81,978 +0.00(+0.00%)
May 03, 2017 5.769 5.775 5.748 5.764 93,677 +0.00(+0.00%)
May 02, 2017 5.764 5.775 5.748 5.764 130,256 +0.02(+0.28%)
May 01, 2017 5.726 5.753 5.701 5.748 138,360 +0.02(+0.28%)
Apr 28, 2017 5.715 5.737 5.715 5.732 101,404 +0.00(+0.00%)
Apr 27, 2017 5.715 5.742 5.705 5.732 126,303 +0.02(+0.38%)
Apr 26, 2017 5.737 5.737 5.705 5.710 113,708 -0.03(-0.56%)
Apr 25, 2017 5.688 5.742 5.683 5.742 212,916 +0.09(+1.53%)
Apr 24, 2017 5.667 5.710 5.640 5.656 215,989 +0.04(+0.77%)
Apr 21, 2017 5.602 5.624 5.602 5.613 167,989 -0.01(-0.19%)
Apr 20, 2017 5.602 5.629 5.591 5.624 71,260 +0.03(+0.48%)
Apr 19, 2017 5.613 5.613 5.580 5.597 155,305 +0.00(+0.00%)
Apr 18, 2017 5.597 5.618 5.586 5.597 136,783 -0.04(-0.77%)
Apr 17, 2017 5.602 5.640 5.586 5.640 106,994 +0.07(+1.26%)
Apr 13, 2017 5.597 5.613 5.564 5.570 115,604 -0.04(-0.67%)
Apr 12, 2017 5.618 5.623 5.597 5.607 90,510 -0.01(-0.10%)
Apr 11, 2017 5.597 5.618 5.572 5.613 146,823 +0.01(+0.19%)
Apr 10, 2017 5.591 5.613 5.591 5.602 112,812 +0.01(+0.10%)
Apr 07, 2017 5.564 5.602 5.564 5.597 157,139 +0.03(+0.58%)
Apr 06, 2017 5.537 5.575 5.537 5.564 172,828 +0.03(+0.59%)
Apr 05, 2017 5.543 5.580 5.532 5.532 238,907 -0.02(-0.39%)
Apr 04, 2017 5.526 5.553 5.505 5.553 187,987 +0.02(+0.29%)
Apr 03, 2017 5.591 5.591 5.526 5.537 185,615 -0.00(-0.05%)
Mar 31, 2017 5.545 5.550 5.524 5.540 183,721 -0.01(-0.19%)
Mar 30, 2017 5.529 5.550 5.521 5.550 169,883 +0.04(+0.67%)
Mar 29, 2017 5.545 5.545 5.498 5.513 207,691 +0.01(+0.19%)
Mar 28, 2017 5.498 5.529 5.466 5.503 174,355 -0.01(-0.10%)
Mar 27, 2017 5.455 5.508 5.445 5.508 126,871 +0.02(+0.39%)
Mar 24, 2017 5.487 5.532 5.471 5.487 134,320 +0.01(+0.10%)
Mar 23, 2017 5.461 5.498 5.450 5.482 119,060 +0.03(+0.58%)
Mar 22, 2017 5.482 5.482 5.445 5.450 76,923 -0.04(-0.67%)
Mar 21, 2017 5.529 5.545 5.471 5.487 153,206 -0.02(-0.29%)
Mar 20, 2017 5.498 5.529 5.498 5.503 91,579 -0.01(-0.19%)
Mar 17, 2017 5.498 5.513 5.482 5.513 80,175 +0.02(+0.38%)
Mar 16, 2017 5.487 5.498 5.466 5.492 83,155 +0.01(+0.19%)
Mar 15, 2017 5.461 5.492 5.445 5.482 182,579 +0.03(+0.48%)
Mar 14, 2017 5.445 5.466 5.434 5.455 84,598 +0.00(+0.00%)
Mar 13, 2017 5.445 5.482 5.429 5.455 86,654 +0.01(+0.19%)
Mar 10, 2017 5.466 5.469 5.445 5.445 87,797 -0.01(-0.10%)
Mar 09, 2017 5.482 5.482 5.424 5.450 172,796 +0.00(+0.00%)
Mar 08, 2017 5.482 5.503 5.450 5.450 141,076 -0.03(-0.48%)
Mar 07, 2017 5.482 5.492 5.450 5.476 87,156 +0.00(+0.00%)
Mar 06, 2017 5.466 5.482 5.466 5.476 103,392 -0.02(-0.29%)
Mar 03, 2017 5.476 5.508 5.455 5.492 90,737 +0.04(+0.68%)
Mar 02, 2017 5.503 5.508 5.455 5.455 156,864 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.