Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 22.16 22.16 22.16 50 +0.42(+1.93%)
May 24, 2017 21.74 21.74 21.74 21.74 465 +0.12(+0.56%)
May 23, 2017 21.62 21.62 21.62 21.62 100 +0.30(+1.38%)
May 17, 2017 21.32 21.32 21.32 0 +0.50(+2.43%)
May 10, 2017 20.82 20.82 20.82 90 +0.39(+1.91%)
May 09, 2017 20.43 20.43 20.43 20.43 5,200 +0.03(+0.15%)
May 08, 2017 20.40 20.40 20.40 20.40 300 -0.30(-1.45%)
Apr 26, 2017 20.70 20.70 20.70 0 +0.35(+1.72%)
Apr 24, 2017 20.35 20.35 20.35 0 +0.68(+3.46%)
Apr 19, 2017 19.67 19.67 19.67 0 +0.12(+0.61%)
Apr 17, 2017 19.55 19.55 19.55 0 -0.75(-3.72%)
Apr 04, 2017 20.30 20.30 20.30 0 -0.43(-2.05%)
Mar 28, 2017 20.73 20.73 20.73 0 +0.51(+2.52%)
Mar 27, 2017 20.22 20.22 20.22 20.22 750 +0.15(+0.75%)
Mar 24, 2017 20.07 20.07 20.07 20.07 100 +1.57(+8.49%)
Mar 21, 2017 18.50 18.50 18.50 21 -0.46(-2.43%)
Mar 20, 2017 18.96 18.96 18.96 18.96 240 +0.59(+3.21%)
Mar 13, 2017 18.37 18.37 18.37 27 +0.37(+2.06%)
Mar 08, 2017 18.00 18.00 18.00 0 -0.01(-0.06%)
Mar 03, 2017 18.01 18.01 18.01 0 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.