Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5084	0.5084	0.4790	0.5080	4,270	+0.01(+2.63%)
May 30, 2017	0.4950	0.4950	0.4950	0.4950	850	+0.00(+0.61%)
May 26, 2017	0.5223	0.5298	0.4920	0.4920	3,000	-0.05(-8.89%)
May 24, 2017		0.5400	0.5400	0.5400	0	+0.03(+6.76%)
May 23, 2017	0.5068	0.5080	0.5058	0.5058	3,530	-0.02(-4.04%)
May 19, 2017		0.5271	0.5271	0.5271	0	+0.03(+5.91%)
May 18, 2017	0.4900	0.4980	0.4897	0.4977	16,700	+0.01(+2.62%)
May 17, 2017	0.4830	0.4891	0.4783	0.4850	23,890	-0.01(-2.45%)
May 16, 2017	0.4970	0.4972	0.4830	0.4972	17,859	+0.00(+0.18%)
May 15, 2017	0.5226	0.5300	0.4787	0.4963	82,109	-0.02(-4.50%)
May 12, 2017	0.5364	0.5376	0.5197	0.5197	7,446	-0.02(-2.88%)
May 11, 2017	0.5600	0.5717	0.5351	0.5351	30,774	-0.02(-3.41%)
May 10, 2017	0.5956	0.5977	0.5430	0.5540	45,100	-0.04(-6.89%)
May 09, 2017	0.5770	0.6100	0.5550	0.5950	86,245	-0.02(-2.65%)
May 08, 2017	0.6920	0.6920	0.6075	0.6112	45,750	-0.06(-8.32%)
May 05, 2017	0.6578	0.7037	0.6578	0.6667	41,750	+0.00(+0.53%)
May 04, 2017	0.7158	0.7158	0.6632	0.6632	6,150	-0.06(-7.70%)
May 03, 2017	0.6867	0.7500	0.6867	0.7185	24,920	+0.03(+4.22%)
May 02, 2017	0.6168	0.6963	0.6074	0.6894	376,500	+0.07(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.