Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.854 6.854 6.783 6.807 43,369 +0.00(+0.00%)
May 30, 2018 6.824 6.824 6.789 6.807 81,800 +0.07(+1.04%)
May 29, 2018 6.854 6.854 6.711 6.736 109,768 -0.11(-1.63%)
May 25, 2018 6.848 6.848 6.848 0 +0.04(+0.60%)
May 24, 2018 6.807 6.824 6.780 6.807 77,920 -0.01(-0.17%)
May 23, 2018 6.766 6.818 6.760 6.818 63,329 +0.03(+0.43%)
May 22, 2018 6.766 6.789 6.754 6.789 84,224 +0.04(+0.61%)
May 21, 2018 6.731 6.766 6.726 6.748 94,108 +0.03(+0.44%)
May 18, 2018 6.695 6.719 6.666 6.719 83,558 +0.02(+0.35%)
May 17, 2018 6.690 6.695 6.675 6.695 56,172 +0.01(+0.18%)
May 16, 2018 6.672 6.684 6.660 6.684 51,422 +0.03(+0.44%)
May 15, 2018 6.649 6.678 6.602 6.654 92,111 +0.01(+0.09%)
May 14, 2018 6.660 6.701 6.625 6.649 136,308 +0.00(+0.00%)
May 11, 2018 6.660 6.660 6.631 6.649 76,767 +0.01(+0.09%)
May 10, 2018 6.613 6.643 6.602 6.643 53,315 +0.07(+1.07%)
May 09, 2018 6.555 6.602 6.520 6.572 90,356 +0.06(+0.90%)
May 08, 2018 6.572 6.596 6.508 6.514 81,563 -0.05(-0.71%)
May 07, 2018 6.549 6.561 6.485 6.561 28,857 +0.01(+0.14%)
May 04, 2018 6.479 6.551 6.479 6.551 34,502 +0.07(+1.12%)
May 03, 2018 6.490 6.502 6.461 6.479 50,040 -0.03(-0.44%)
May 02, 2018 6.514 6.531 6.485 6.507 42,387 -0.02(-0.28%)
May 01, 2018 6.508 6.526 6.473 6.526 60,049 +0.02(+0.27%)
Apr 30, 2018 6.537 6.543 6.485 6.508 43,232 +0.02(+0.36%)
Apr 27, 2018 6.473 6.531 6.473 6.485 31,993 +0.01(+0.18%)
Apr 26, 2018 6.467 6.473 6.455 6.473 53,159 +0.04(+0.64%)
Apr 25, 2018 6.449 6.449 6.388 6.432 39,055 +0.01(+0.18%)
Apr 24, 2018 6.473 6.479 6.402 6.420 80,668 -0.01(-0.09%)
Apr 23, 2018 6.432 6.432 6.388 6.426 141,201 +0.04(+0.64%)
Apr 20, 2018 6.438 6.438 6.373 6.385 72,141 -0.06(-0.91%)
Apr 19, 2018 6.473 6.485 6.408 6.444 67,883 -0.01(-0.09%)
Apr 18, 2018 6.514 6.526 6.438 6.449 117,556 -0.04(-0.63%)
Apr 17, 2018 6.496 6.520 6.485 6.490 52,775 +0.04(+0.64%)
Apr 16, 2018 6.455 6.467 6.408 6.449 87,027 +0.05(+0.73%)
Apr 13, 2018 6.408 6.447 6.391 6.403 73,450 -0.02(-0.27%)
Apr 12, 2018 6.414 6.444 6.408 6.420 59,527 +0.01(+0.18%)
Apr 11, 2018 6.403 6.455 6.379 6.408 236,846 +0.00(+0.00%)
Apr 10, 2018 6.432 6.449 6.385 6.408 128,613 +0.06(+0.92%)
Apr 09, 2018 6.350 6.403 6.297 6.350 106,586 +0.05(+0.74%)
Apr 06, 2018 6.356 6.357 6.268 6.303 84,536 -0.03(-0.46%)
Apr 05, 2018 6.350 6.350 6.297 6.332 79,744 +0.04(+0.65%)
Apr 04, 2018 6.203 6.303 6.174 6.291 166,750 +0.06(+1.03%)
Apr 03, 2018 6.203 6.239 6.186 6.227 87,304 +0.02(+0.38%)
Apr 02, 2018 6.367 6.367 6.180 6.203 125,402 -0.06(-0.89%)
Mar 29, 2018 6.259 6.259 6.259 0 +0.06(+1.02%)
Mar 28, 2018 6.219 6.248 6.179 6.196 99,987 -0.05(-0.74%)
Mar 27, 2018 6.316 6.316 6.196 6.242 45,933 -0.02(-0.37%)
Mar 26, 2018 6.265 6.322 6.210 6.265 82,070 +0.03(+0.55%)
Mar 23, 2018 6.311 6.420 6.196 6.230 93,597 -0.10(-1.63%)
Mar 22, 2018 6.357 6.408 6.317 6.334 43,357 -0.05(-0.81%)
Mar 21, 2018 6.414 6.420 6.380 6.385 59,217 +0.01(+0.09%)
Mar 20, 2018 6.397 6.425 6.322 6.380 111,673 +0.01(+0.18%)
Mar 19, 2018 6.385 6.400 6.265 6.368 91,896 -0.02(-0.27%)
Mar 16, 2018 6.362 6.408 6.362 6.385 63,040 +0.03(+0.45%)
Mar 15, 2018 6.374 6.423 6.345 6.357 116,710 -0.03(-0.45%)
Mar 14, 2018 6.454 6.454 6.368 6.385 69,627 -0.03(-0.45%)
Mar 13, 2018 6.511 6.514 6.391 6.414 190,666 -0.08(-1.24%)
Mar 12, 2018 6.494 6.557 6.460 6.494 59,989 +0.02(+0.35%)
Mar 09, 2018 6.437 6.483 6.437 6.471 81,849 +0.06(+0.98%)
Mar 08, 2018 6.420 6.425 6.392 6.408 68,257 +0.01(+0.17%)
Mar 07, 2018 6.414 6.334 6.397 73,622 +0.01(+0.19%)
Mar 06, 2018 6.402 6.402 6.374 6.385 55,996 +0.01(+0.23%)
Mar 05, 2018 6.368 6.374 6.293 6.371 151,499 +0.00(+0.05%)
Mar 02, 2018 6.357 6.368 6.282 6.368 160,146 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.