Indicators

Razer Inc ADR (OP: RZZRY )

6.640 UNCHANGED

Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.800	5.800	5.800	5.800	500	+0.03(+0.52%)
May 30, 2018	5.745	5.840	5.745	5.770	620	-0.29(-4.79%)
May 29, 2018	5.980	6.060	5.980	6.060	330	-0.64(-9.55%)
May 22, 2018		6.700	6.700	6.700	0	+0.28(+4.36%)
May 21, 2018	6.420	6.420	6.420	6.420	300	-0.07(-1.08%)
May 18, 2018	6.390	6.490	6.390	6.490	532	-0.03(-0.46%)
May 17, 2018	6.530	6.530	6.520	6.520	545	+0.11(+1.72%)
May 16, 2018	6.410	6.410	6.410	6.410	400	+0.09(+1.42%)
May 15, 2018	6.320	6.320	6.320	6.320	260	-0.18(-2.77%)
May 10, 2018		6.500	6.500	6.500	50	+0.20(+3.17%)
May 09, 2018	6.300	6.300	6.300	6.300	700	-0.06(-0.94%)
May 02, 2018		6.360	6.360	6.360	10	+0.13(+2.09%)
Apr 30, 2018		6.230	6.230	6.230	70	-0.02(-0.32%)
Apr 27, 2018	6.160	6.250	6.160	6.250	200	-0.95(-13.19%)
Apr 06, 2018		7.200	7.200	7.200	0	-0.10(-1.37%)
Apr 05, 2018	7.300	7.300	7.300	7.300	100	-0.09(-1.22%)
Mar 29, 2018		7.390	7.390	7.390	0	-0.28(-3.65%)
Mar 27, 2018		7.670	7.670	7.670	0	-0.96(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.