Indicators

Jerash Holdings Inc (NQ: JRSH )

3.080 -0.020 (-0.65%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.245	6.642	6.164	6.180	32,348	+0.08(+1.33%)
May 30, 2018	6.326	6.556	5.888	6.099	55,018	-0.59(-8.85%)
May 29, 2018	6.569	6.715	6.505	6.691	29,239	-0.61(-8.33%)
May 25, 2018		7.299	7.299	7.299	0	+0.49(+7.27%)
May 24, 2018	6.967	7.218	6.805	6.805	22,150	-0.49(-6.78%)
May 23, 2018	7.134	7.299	6.976	7.299	40,760	+0.07(+1.01%)
May 22, 2018	7.259	7.494	6.886	7.226	66,201	-0.06(-0.89%)
May 21, 2018	7.494	7.494	7.056	7.291	10,911	+0.02(+0.33%)
May 18, 2018	7.461	7.461	6.902	7.267	37,556	-0.25(-3.34%)
May 17, 2018	7.697	7.697	7.340	7.518	25,741	+0.19(+2.54%)
May 16, 2018	7.295	7.502	7.218	7.332	52,686	+0.03(+0.44%)
May 15, 2018	7.299	7.535	7.299	7.299	101,035	-0.02(-0.33%)
May 14, 2018	7.705	7.705	7.324	7.324	28,527	-0.38(-4.95%)
May 11, 2018	7.867	7.867	7.599	7.705	60,444	-0.16(-2.06%)
May 10, 2018	8.110	8.394	7.762	7.867	189,798	-0.24(-3.00%)
May 09, 2018	7.867	8.110	7.470	8.110	125,914	+0.41(+5.26%)
May 08, 2018	7.551	8.921	7.218	7.705	332,548	+0.03(+0.42%)
May 07, 2018	7.299	7.826	6.891	7.672	446,666	+0.71(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.