Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0781	0.0781	0.0781	0	-0.03(-27.62%)
May 26, 2020	0.0970	0.1079	0.0970	0.1079	20,000	+0.08(+279.93%)
May 22, 2020	0.0745	0.0745	0.0284	0.0284	8,800	-0.08(-73.70%)
May 21, 2020	0.0899	0.1080	0.0899	0.1080	13,800	+0.02(+18.03%)
May 08, 2020		0.0915	0.0915	0.0915	0	+0.00(+0.99%)
May 04, 2020		0.0906	0.0906	0.0906	0	+0.04(+69.98%)
Apr 07, 2020		0.0533	0.0533	0.0533	0	+0.00(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cybin Inc (OP: CLXPF )

Historical Prices

Sections

Services

Follow Us