Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6400 0.7400 0.6400 0.6800 139,300 +0.07(+11.48%)
May 28, 2020 0.6800 0.6800 0.6100 0.6100 220,062 -0.04(-6.15%)
May 27, 2020 0.6200 0.6500 0.6200 0.6500 95,500 +0.03(+4.84%)
May 26, 2020 0.6000 0.6200 0.5600 0.6200 126,180 +0.05(+8.77%)
May 25, 2020 0.5900 0.5900 0.5400 0.5700 23,998 -0.03(-5.00%)
May 22, 2020 0.6000 0.6000 0.5500 0.6000 54,500 +0.00(+0.00%)
May 21, 2020 0.6000 0.6100 0.5900 0.6000 43,990 +0.03(+5.26%)
May 20, 2020 0.6200 0.6200 0.5700 0.5700 45,633 -0.05(-8.06%)
May 19, 2020 0.6200 0.6300 0.6200 0.6200 222,046 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 14, 2020 0.6400 0.6400 0.6400 0.6400 98,020 +0.00(+0.00%)
May 13, 2020 0.6600 0.6600 0.6400 0.6400 121,856 -0.06(-8.57%)
May 12, 2020 0.7000 0.7000 0.7000 0.7000 7,106 +0.00(+0.00%)
May 11, 2020 0.6300 0.7000 0.6200 0.7000 56,450 +0.07(+11.11%)
May 08, 2020 0.7400 0.7400 0.6300 0.6300 266,858 -0.07(-10.00%)
May 07, 2020 0.6000 0.7400 0.6000 0.7000 324,597 +0.08(+12.90%)
May 06, 2020 0.6200 0.6200 0.6200 50 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6200 0.6200 47,064 -0.03(-4.62%)
May 04, 2020 0.6400 0.6600 0.6300 0.6500 196,900 +0.03(+4.84%)
May 01, 2020 0.5600 0.6500 0.5500 0.6200 359,100 +0.07(+12.73%)
Apr 30, 2020 0.5800 0.5800 0.5300 0.5500 360,610 +0.04(+7.84%)
Apr 29, 2020 0.4700 0.5400 0.4700 0.5100 419,283 +0.09(+21.43%)
Apr 28, 2020 0.4450 0.4450 0.4100 0.4200 82,800 -0.03(-5.62%)
Apr 27, 2020 0.4450 0.4450 0.4450 0.4450 2,000 +0.03(+5.95%)
Apr 24, 2020 0.4400 0.4400 0.4050 0.4200 165,028 -0.07(-14.29%)
Apr 22, 2020 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Apr 21, 2020 0.4650 0.4650 0.4650 0.4650 2,400 +0.01(+1.09%)
Apr 20, 2020 0.4750 0.4900 0.4600 0.4600 8,568 +0.00(+0.00%)
Apr 17, 2020 0.4550 0.4600 0.4550 0.4600 192,001 +0.08(+21.05%)
Apr 15, 2020 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Apr 14, 2020 0.4400 0.4500 0.4200 0.4500 93,510 +0.02(+4.65%)
Apr 13, 2020 0.3300 0.4300 0.3300 0.4300 104,163 +0.10(+32.31%)
Apr 09, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Apr 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 06, 2020 0.2850 0.2950 0.2850 0.2900 645,000 -0.06(-17.14%)
Apr 03, 2020 0.3500 0.3500 0.3500 0.3500 9,034 +0.00(+0.00%)
Apr 01, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 31, 2020 0.3100 0.4000 0.3000 0.3800 29,600 +0.08(+26.67%)
Mar 30, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Mar 24, 2020 0.2800 0.2800 0.2800 0 +0.06(+24.44%)
Mar 23, 2020 0.2300 0.2300 0.2250 0.2250 6,500 -0.02(-8.16%)
Mar 20, 2020 0.2650 0.2800 0.2450 0.2450 9,108 -0.04(-15.52%)
Mar 19, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.04(+16.00%)
Mar 18, 2020 0.3050 0.3050 0.2500 0.2500 12,035 -0.09(-26.47%)
Mar 17, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Mar 16, 2020 0.2800 0.3400 0.2650 0.3200 29,000 +0.04(+16.36%)
Mar 12, 2020 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
Mar 11, 2020 0.4150 0.4150 0.3500 0.3500 93,500 -0.09(-20.45%)
Mar 09, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 06, 2020 0.4200 0.4500 0.4200 0.4500 221,032 +0.04(+9.76%)
Mar 05, 2020 0.4000 0.4100 0.4000 0.4100 18,970 +0.01(+2.50%)
Mar 04, 2020 0.4800 0.4800 0.4000 0.4000 1,000,600 -0.05(-11.11%)
Mar 03, 2020 0.3800 0.4500 0.3800 0.4500 12,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.