Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.210 1.230 1.170 1.230 109,425 +0.03(+2.50%)
May 28, 2020 1.210 1.220 1.100 1.200 94,115 -0.02(-1.64%)
May 27, 2020 1.160 1.220 1.160 1.220 147,047 +0.09(+7.96%)
May 26, 2020 1.050 1.130 1.050 1.130 167,868 +0.12(+11.88%)
May 25, 2020 1.000 1.010 0.9600 1.010 53,284 +0.03(+3.06%)
May 22, 2020 0.9500 0.9800 0.9000 0.9800 54,300 +0.04(+4.26%)
May 21, 2020 0.9600 0.9600 0.8700 0.9400 31,635 -0.02(-2.08%)
May 20, 2020 1.010 1.010 0.8900 0.9600 96,002 -0.04(-4.00%)
May 19, 2020 0.9500 1.010 0.9200 1.000 162,381 +0.11(+12.36%)
May 15, 2020 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
May 14, 2020 0.8500 0.8700 0.8200 0.8200 6,563 -0.09(-9.89%)
May 13, 2020 0.8500 0.9100 0.8500 0.9100 30,385 +0.06(+7.06%)
May 12, 2020 0.8300 0.8500 0.8300 0.8500 34,595 +0.05(+6.25%)
May 11, 2020 0.7700 0.8400 0.7500 0.8000 52,611 +0.03(+3.90%)
May 08, 2020 0.7500 0.7800 0.7500 0.7700 42,250 -0.01(-1.28%)
May 07, 2020 0.7800 0.7800 0.7800 0.7800 434 +0.00(+0.00%)
May 06, 2020 0.7800 0.7800 0.6200 0.7800 20,300 -0.03(-3.70%)
May 05, 2020 0.8400 0.8400 0.8100 0.8100 27,901 -0.02(-2.41%)
May 04, 2020 0.8000 0.8300 0.8000 0.8300 67,255 +0.04(+5.06%)
May 01, 2020 0.7900 0.7900 0.7900 0.7900 13,882 +0.00(+0.00%)
Apr 30, 2020 0.7800 0.7900 0.7700 0.7900 91,875 +0.02(+2.60%)
Apr 29, 2020 0.7700 0.7700 0.7600 0.7700 52,309 +0.02(+2.67%)
Apr 28, 2020 0.7000 0.7500 0.7000 0.7500 102,676 +0.06(+8.70%)
Apr 27, 2020 0.6600 0.7000 0.6600 0.6900 74,285 +0.03(+4.55%)
Apr 24, 2020 0.6500 0.6600 0.6000 0.6600 94,090 +0.11(+20.00%)
Apr 23, 2020 0.6000 0.6000 0.5500 0.5500 76,500 -0.05(-8.33%)
Apr 22, 2020 0.6500 0.6500 0.5700 0.6000 76,500 -0.05(-7.69%)
Apr 21, 2020 0.5400 0.6500 0.5400 0.6500 175,172 +0.15(+30.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 0.5000 9,700 -0.10(-16.67%)
Apr 16, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 14, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Apr 08, 2020 0.7000 0.7000 0.6000 0.6000 13,061 -0.10(-14.29%)
Apr 07, 2020 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.6100 0.7000 17,022 +0.00(+0.00%)
Apr 03, 2020 0.6000 0.7000 0.6000 0.7000 1,385 +0.00(+0.00%)
Apr 02, 2020 0.7000 0.7000 0.7000 0.7000 1,159 +0.05(+7.69%)
Apr 01, 2020 0.6500 0.6500 0.6500 0.6500 2,662 +0.35(+116.67%)
Mar 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.10(-25.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0.4000 2,000 -0.05(-11.11%)
Mar 25, 2020 0.4500 0.4550 0.4500 0.4500 33,338 +0.32(+246.15%)
Mar 24, 2020 0.4000 0.4000 0.1000 0.1300 49,840 -0.32(-71.11%)
Mar 23, 2020 0.4950 0.4950 0.3900 0.4500 36,638 +0.05(+12.50%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4000 82,027 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.