Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.840 -0.220 (-2.19%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
May 25, 2021 9.250 9.250 9.250 50 -0.13(-1.39%)
May 24, 2021 9.380 9.380 9.380 9.380 600 +0.13(+1.41%)
May 21, 2021 9.250 9.250 9.250 9.250 1,000 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.250 50 -0.03(-0.27%)
May 14, 2021 9.275 9.275 9.275 0 -0.08(-0.90%)
May 13, 2021 9.550 9.550 9.360 9.360 1,001 -0.20(-2.09%)
May 12, 2021 9.560 9.560 9.560 9.560 100 -0.09(-0.93%)
May 11, 2021 9.650 9.650 9.600 9.650 420 +0.03(+0.31%)
May 10, 2021 9.620 9.620 9.620 9.620 633 -0.35(-3.51%)
May 05, 2021 9.970 9.970 9.970 52 +0.00(+0.00%)
May 04, 2021 9.970 9.970 9.970 10 +0.00(+0.00%)
May 03, 2021 9.950 9.970 9.950 9.970 398 -0.03(-0.30%)
Apr 30, 2021 10.00 10.00 10.00 105 +0.00(+0.00%)
Apr 29, 2021 9.560 10.00 9.560 10.00 1,952 +0.00(+0.00%)
Apr 27, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 26, 2021 10.00 10.00 10.00 10 +0.00(+0.00%)
Apr 23, 2021 10.00 10.00 10.00 60 +0.00(+0.00%)
Apr 19, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 06, 2021 10.00 10.00 10.00 0 +1.20(+13.64%)
Apr 05, 2021 8.800 8.800 8.800 56 +0.00(+0.00%)
Apr 01, 2021 10.00 10.00 8.800 8.800 5,300 -1.45(-14.15%)
Mar 25, 2021 10.25 10.25 10.25 0 +0.85(+9.04%)
Mar 10, 2021 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.