Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5400 0.5300 0.5400 96,772 +0.01(+1.89%)
May 28, 2021 0.5300 0.5500 0.5300 0.5300 278,381 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.5100 0.5300 191,306 +0.02(+3.92%)
May 26, 2021 0.5000 0.5300 0.5000 0.5100 217,012 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5000 0.5100 233,519 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2021 0.5200 0.5200 0.5100 0.5100 176,019 -0.01(-1.92%)
May 19, 2021 0.5300 0.5300 0.5100 0.5200 178,263 -0.02(-3.70%)
May 18, 2021 0.5300 0.5400 0.5300 0.5400 32,868 +0.00(+0.00%)
May 17, 2021 0.5000 0.5400 0.5000 0.5400 348,969 +0.03(+5.88%)
May 14, 2021 0.5400 0.5400 0.5000 0.5100 503,090 -0.01(-1.92%)
May 13, 2021 0.5300 0.5400 0.5200 0.5200 258,074 -0.01(-1.89%)
May 12, 2021 0.5500 0.5600 0.5300 0.5300 479,296 -0.02(-3.64%)
May 11, 2021 0.5500 0.5700 0.5500 0.5500 476,392 -0.03(-5.17%)
May 10, 2021 0.5700 0.5800 0.5600 0.5800 334,470 +0.01(+1.75%)
May 07, 2021 0.5700 0.5900 0.5700 0.5700 484,756 -0.01(-1.72%)
May 06, 2021 0.5800 0.5800 0.5600 0.5800 229,827 +0.00(+0.00%)
May 05, 2021 0.5600 0.5800 0.5600 0.5800 819,341 +0.02(+3.57%)
May 04, 2021 0.5700 0.5700 0.5300 0.5600 498,506 -0.01(-1.75%)
May 03, 2021 0.5700 0.5700 0.5500 0.5700 337,961 +0.01(+1.79%)
Apr 30, 2021 0.5600 0.5700 0.5500 0.5600 197,161 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5900 0.5500 0.5600 698,216 -0.03(-5.08%)
Apr 28, 2021 0.5800 0.5900 0.5400 0.5900 941,545 +0.01(+1.72%)
Apr 27, 2021 0.5100 0.5800 0.5100 0.5800 1,536,589 +0.06(+11.54%)
Apr 26, 2021 0.5000 0.5300 0.5000 0.5200 722,118 +0.03(+6.12%)
Apr 23, 2021 0.4950 0.5100 0.4900 0.4900 482,052 -0.02(-3.92%)
Apr 22, 2021 0.5100 0.5100 0.5000 0.5100 124,847 +0.01(+2.00%)
Apr 21, 2021 0.4900 0.5100 0.4900 0.5000 148,438 +0.02(+3.09%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4850 737,135 -0.04(-6.73%)
Apr 19, 2021 0.5200 0.5300 0.5100 0.5200 411,322 +0.00(+0.00%)
Apr 16, 2021 0.5100 0.5200 0.5000 0.5200 333,376 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.5100 0.5200 127,905 +0.02(+4.00%)
Apr 14, 2021 0.5000 0.5200 0.5000 0.5000 478,230 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5100 0.5000 0.5000 510,316 -0.01(-1.96%)
Apr 12, 2021 0.5200 0.5300 0.5100 0.5100 194,913 -0.01(-1.92%)
Apr 09, 2021 0.5200 0.5300 0.5100 0.5200 166,767 -0.01(-1.89%)
Apr 08, 2021 0.5200 0.5300 0.5100 0.5300 135,217 +0.00(+0.00%)
Apr 07, 2021 0.5300 0.5300 0.5100 0.5300 241,184 +0.00(+0.00%)
Apr 06, 2021 0.5200 0.5300 0.5200 0.5300 96,069 +0.01(+1.92%)
Apr 05, 2021 0.5200 0.5400 0.5200 0.5200 102,746 +0.00(+0.00%)
Apr 01, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 31, 2021 0.5100 0.5300 0.5000 0.5200 475,041 +0.00(+0.00%)
Mar 30, 2021 0.5200 0.5300 0.5100 0.5200 145,405 -0.01(-1.89%)
Mar 29, 2021 0.5300 0.5400 0.5200 0.5300 112,985 -0.01(-1.85%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5400 178,971 +0.03(+5.88%)
Mar 25, 2021 0.5200 0.5200 0.5000 0.5100 503,818 -0.01(-1.92%)
Mar 24, 2021 0.5300 0.5300 0.5200 0.5200 331,254 -0.02(-3.70%)
Mar 23, 2021 0.5500 0.5500 0.5300 0.5400 300,553 -0.02(-3.57%)
Mar 22, 2021 0.5700 0.5700 0.5500 0.5600 227,985 +0.00(+0.00%)
Mar 19, 2021 0.5600 0.5600 0.5300 0.5600 204,519 +0.00(+0.00%)
Mar 18, 2021 0.5300 0.5800 0.5300 0.5600 617,016 +0.02(+3.70%)
Mar 17, 2021 0.5500 0.5600 0.5300 0.5400 528,104 -0.02(-3.57%)
Mar 16, 2021 0.5900 0.5900 0.5500 0.5600 585,200 -0.02(-3.45%)
Mar 15, 2021 0.5900 0.5900 0.5700 0.5800 250,446 +0.00(+0.00%)
Mar 12, 2021 0.5900 0.6000 0.5800 0.5800 561,062 -0.02(-3.33%)
Mar 11, 2021 0.5600 0.6000 0.5600 0.6000 1,336,899 +0.04(+7.14%)
Mar 10, 2021 0.5500 0.5600 0.5500 0.5600 594,762 +0.02(+3.70%)
Mar 09, 2021 0.5300 0.5500 0.5300 0.5400 431,572 +0.00(+0.00%)
Mar 08, 2021 0.5100 0.5500 0.5100 0.5400 750,043 +0.03(+5.88%)
Mar 05, 2021 0.5200 0.5500 0.5100 0.5100 1,909,680 +0.00(+0.00%)
Mar 04, 2021 0.5800 0.6000 0.5100 0.5100 3,555,474 -0.10(-16.39%)
Mar 03, 2021 0.6000 0.6200 0.5800 0.6100 1,406,416 +0.00(+0.00%)
Mar 02, 2021 0.6300 0.6300 0.6100 0.6100 368,647 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.