Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

0.4700 UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2021 0.3500 0.3500 0.3500 0.3500 7,950 +0.00(+0.00%)
May 26, 2021 0.3500 0.3500 0.3500 0.3500 86,000 +0.00(+0.00%)
May 25, 2021 0.3300 0.3500 0.3300 0.3500 105,979 -0.01(-1.41%)
May 21, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
May 20, 2021 0.3600 0.3600 0.3600 0.3600 40,500 -0.02(-5.26%)
May 19, 2021 0.3850 0.3850 0.3600 0.3800 837,462 +0.01(+2.70%)
May 18, 2021 0.3750 0.3750 0.3500 0.3700 59,142 +0.02(+5.71%)
May 17, 2021 0.3200 0.3500 0.3200 0.3500 390,986 +0.01(+4.48%)
May 14, 2021 0.3050 0.3600 0.3050 0.3350 184,900 +0.02(+6.35%)
May 13, 2021 0.2750 0.3200 0.2750 0.3150 236,400 +0.03(+8.62%)
May 12, 2021 0.3000 0.3000 0.2850 0.2900 353,000 -0.01(-3.33%)
May 11, 2021 0.3100 0.3100 0.2900 0.3000 258,228 -0.04(-11.76%)
May 10, 2021 0.3200 0.3400 0.3150 0.3400 48,528 +0.01(+1.49%)
May 07, 2021 0.3400 0.3400 0.3200 0.3350 62,500 +0.02(+6.35%)
May 06, 2021 0.3350 0.3350 0.3100 0.3150 237,470 +0.01(+1.61%)
May 05, 2021 0.2950 0.3200 0.2950 0.3100 79,409 +0.02(+5.08%)
May 04, 2021 0.3150 0.3300 0.2950 0.2950 249,801 -0.03(-7.81%)
May 03, 2021 0.3500 0.3500 0.3200 0.3200 352,341 +0.01(+1.59%)
Apr 30, 2021 0.3300 0.3300 0.3150 0.3150 193,300 -0.02(-4.55%)
Apr 29, 2021 0.3300 0.3300 0.3200 0.3300 89,859 -0.02(-5.71%)
Apr 28, 2021 0.3350 0.3500 0.3200 0.3500 189,800 +0.01(+1.45%)
Apr 27, 2021 0.3400 0.3500 0.3400 0.3450 115,042 -0.01(-1.43%)
Apr 26, 2021 0.3950 0.3950 0.3350 0.3500 166,842 +0.00(+0.00%)
Apr 23, 2021 0.3400 0.3600 0.3400 0.3500 222,500 +0.02(+7.69%)
Apr 22, 2021 0.3800 0.3800 0.3150 0.3250 835,066 -0.05(-14.47%)
Apr 21, 2021 0.3400 0.3800 0.3400 0.3800 96,358 +0.03(+8.57%)
Apr 20, 2021 0.3750 0.3750 0.3500 0.3500 46,220 -0.03(-7.89%)
Apr 19, 2021 0.3900 0.3900 0.3600 0.3800 234,000 +0.00(+0.00%)
Apr 16, 2021 0.3750 0.3900 0.3750 0.3800 174,500 +0.01(+1.33%)
Apr 15, 2021 0.3750 0.3750 0.3600 0.3750 65,000 +0.00(+0.00%)
Apr 14, 2021 0.3800 0.3800 0.3600 0.3750 351,283 -0.02(-5.06%)
Apr 13, 2021 0.4000 0.4100 0.3950 0.3950 157,119 -0.01(-1.25%)
Apr 12, 2021 0.4000 0.4000 0.3800 0.4000 99,000 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.4000 0.3800 0.4000 97,800 -0.01(-2.44%)
Apr 08, 2021 0.4300 0.4300 0.4100 0.4100 87,505 -0.02(-4.65%)
Apr 07, 2021 0.4100 0.4300 0.4100 0.4300 69,540 +0.02(+4.88%)
Apr 06, 2021 0.3950 0.4100 0.3950 0.4100 252,339 +0.02(+6.49%)
Apr 05, 2021 0.3800 0.3850 0.3750 0.3850 57,061 +0.01(+2.67%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.05(-12.79%)
Mar 31, 2021 0.4250 0.4300 0.4250 0.4300 14,000 +0.00(+0.00%)
Mar 30, 2021 0.3950 0.4300 0.3600 0.4300 163,799 +0.03(+7.50%)
Mar 29, 2021 0.4200 0.4250 0.4000 0.4000 114,284 -0.03(-6.98%)
Mar 26, 2021 0.4300 0.4300 0.4250 0.4300 48,900 +0.00(+0.00%)
Mar 25, 2021 0.4400 0.4400 0.4000 0.4300 119,461 -0.02(-3.37%)
Mar 24, 2021 0.4350 0.4450 0.4350 0.4450 22,000 +0.00(+0.00%)
Mar 23, 2021 0.4700 0.4700 0.4350 0.4450 108,951 -0.02(-4.30%)
Mar 22, 2021 0.4650 0.4700 0.4600 0.4650 370,500 +0.01(+1.09%)
Mar 19, 2021 0.4700 0.4700 0.4000 0.4600 246,500 -0.01(-1.08%)
Mar 18, 2021 0.4900 0.4900 0.4600 0.4650 225,700 -0.02(-4.12%)
Mar 17, 2021 0.4800 0.4850 0.4600 0.4850 53,600 -0.01(-1.02%)
Mar 16, 2021 0.4800 0.4900 0.4800 0.4900 64,200 +0.00(+0.00%)
Mar 15, 2021 0.5000 0.5000 0.4800 0.4900 170,700 +0.00(+0.00%)
Mar 12, 2021 0.4900 0.5000 0.4600 0.4900 152,000 +0.00(+0.00%)
Mar 11, 2021 0.4900 0.5100 0.4700 0.4900 260,276 +0.00(+0.00%)
Mar 10, 2021 0.5100 0.5100 0.4800 0.4900 123,306 -0.01(-1.01%)
Mar 09, 2021 0.5200 0.5200 0.4750 0.4950 158,700 +0.00(+0.00%)
Mar 08, 2021 0.4300 0.5200 0.4300 0.4950 145,112 +0.03(+7.61%)
Mar 05, 2021 0.4700 0.5000 0.4550 0.4600 174,400 +0.00(+0.00%)
Mar 04, 2021 0.4900 0.5000 0.4600 0.4600 159,688 -0.05(-9.80%)
Mar 03, 2021 0.5100 0.5200 0.5100 0.5100 36,864 +0.00(+0.00%)
Mar 02, 2021 0.5200 0.5300 0.4950 0.5100 105,430 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.