Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 50 -0.01(-6.67%)
May 27, 2022 0.1500 0 +0.01(+3.45%)
May 24, 2022 0.1450 0 -0.01(-6.45%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 21,504 +0.02(+12.00%)
May 13, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1250 0.1250 128,000 -0.01(-7.41%)
May 10, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 87,676 -0.02(-13.33%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.01(+3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 14,525 -0.01(-3.33%)
May 02, 2022 0.1550 0.1550 0.1450 0.1500 14,300 +0.00(+0.00%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 21,200 -0.01(-3.23%)
Apr 28, 2022 0.1600 0.1600 0.1550 0.1550 35,626 -0.01(-6.06%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 20,001 +0.00(+0.00%)
Apr 25, 2022 0.1650 0 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 12,724 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Apr 13, 2022 0.1600 400 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 7,251 +0.00(+0.00%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 19,300 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1750 0.1750 0.1750 7,400 +0.00(+2.94%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Mar 30, 2022 0.1650 0.1800 0.1650 0.1800 41,800 +0.02(+12.50%)
Mar 29, 2022 0.1600 0.1650 0.1600 0.1600 47,581 +0.01(+3.23%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 2,535 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1500 0.1550 90,012 -0.01(-3.13%)
Mar 24, 2022 0.1550 0.1600 0.1500 0.1600 86,552 +0.01(+3.23%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 30 +0.01(+3.33%)
Mar 17, 2022 0.1500 0.1500 0.1500 0.1500 63,501 -0.01(-3.23%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 15,225 -0.01(-3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 10,550 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 11, 2022 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Mar 10, 2022 0.1550 0.1650 0.1550 0.1650 50,533 +0.02(+10.00%)
Mar 09, 2022 0.1550 0.1550 0.1450 0.1500 101,440 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 65,725 +0.00(+3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 20,088 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1450 0.1300 0.1400 125,000 +0.02(+12.00%)
Mar 02, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.