Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2643 0.2720 0.2570 0.2571 9,610 +0.03(+11.78%)
May 27, 2022 0.2156 0.2301 0.2156 0.2300 109,711 +0.02(+7.98%)
May 26, 2022 0.2130 0.2130 0.2130 0.2130 1,050 -0.01(-3.31%)
May 25, 2022 0.2136 0.2354 0.2136 0.2203 12,385 +0.03(+17.81%)
May 24, 2022 0.2100 0.2166 0.1870 0.1870 36,901 -0.03(-15.38%)
May 23, 2022 0.2470 0.2470 0.2210 0.2210 37,936 -0.00(-1.34%)
May 20, 2022 0.2680 0.2680 0.2100 0.2240 2,501 -0.01(-5.45%)
May 19, 2022 0.2242 0.2369 0.2205 0.2369 3,912 +0.01(+3.59%)
May 18, 2022 0.2186 0.2308 0.2186 0.2287 15,451 +0.01(+6.32%)
May 17, 2022 0.2200 0.2452 0.2151 0.2151 3,800 -0.02(-6.92%)
May 16, 2022 0.2311 0.2311 0.2311 0.2311 3,629 +0.02(+8.75%)
May 13, 2022 0.2400 0.2530 0.2061 0.2125 40,640 -0.02(-7.61%)
May 12, 2022 0.1899 0.2500 0.1899 0.2300 45,398 +0.04(+21.05%)
May 11, 2022 0.2086 0.2100 0.1860 0.1900 79,900 -0.03(-11.96%)
May 10, 2022 0.2158 0.2158 0.2158 0.2158 1,050 -0.01(-6.17%)
May 09, 2022 0.2262 0.2300 0.2189 0.2300 3,500 -0.01(-2.87%)
May 06, 2022 0.2450 0.2450 0.2368 0.2368 3,700 -0.00(-0.55%)
May 05, 2022 0.2500 0.2559 0.2381 0.2381 41,648 -0.01(-5.18%)
May 04, 2022 0.2461 0.2626 0.2461 0.2511 68,016 -0.02(-7.00%)
May 03, 2022 0.2620 0.2700 0.2620 0.2700 2,500 +0.01(+3.05%)
May 02, 2022 0.2610 0.2710 0.2610 0.2620 28,374 -0.03(-9.66%)
Apr 29, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 28, 2022 0.3150 0.3150 0.2803 0.2900 2,625 -0.01(-1.86%)
Apr 27, 2022 0.2905 0.3000 0.2905 0.2955 7,389 -0.01(-3.46%)
Apr 26, 2022 0.2962 0.3100 0.2933 0.3061 10,790 -0.00(-1.58%)
Apr 25, 2022 0.3110 0.3209 0.3000 0.3110 7,970 -0.01(-4.31%)
Apr 22, 2022 0.3712 0.3712 0.3250 0.3250 3,172 +0.02(+4.87%)
Apr 21, 2022 0.3251 0.3260 0.3024 0.3099 29,456 -0.01(-3.16%)
Apr 20, 2022 0.3384 0.3384 0.3080 0.3200 16,259 -0.02(-5.30%)
Apr 19, 2022 0.3330 0.3379 0.3330 0.3379 12,624 +0.01(+3.33%)
Apr 18, 2022 0.3289 0.3291 0.3270 0.3270 3,525 -0.01(-2.04%)
Apr 14, 2022 0.3344 0.3344 0.3322 0.3338 40,490 +0.02(+7.82%)
Apr 13, 2022 0.3021 0.3100 0.3021 0.3096 13,230 -0.00(-1.46%)
Apr 12, 2022 0.3046 0.3142 0.3021 0.3142 4,289 -0.00(-0.54%)
Apr 11, 2022 0.3151 0.3220 0.3050 0.3159 12,929 -0.01(-1.74%)
Apr 08, 2022 0.3061 0.3308 0.3061 0.3215 63,942 +0.01(+2.39%)
Apr 07, 2022 0.3100 0.3140 0.3100 0.3140 4,326 -0.00(-0.60%)
Apr 06, 2022 0.3199 0.3302 0.3057 0.3159 53,311 +0.02(+5.30%)
Apr 05, 2022 0.2801 0.3011 0.2801 0.3000 17,797 +0.01(+3.52%)
Apr 04, 2022 0.3300 0.3300 0.2802 0.2898 20,735 -0.01(-3.40%)
Apr 01, 2022 0.3000 0.3137 0.2995 0.3000 11,277 +0.01(+2.18%)
Mar 31, 2022 0.3222 0.3222 0.2936 0.2936 23,893 -0.02(-7.24%)
Mar 30, 2022 0.2500 0.3223 0.2500 0.3165 61,702 -0.02(-5.38%)
Mar 29, 2022 0.2971 0.3695 0.2646 0.3345 492,058 +0.00(+0.45%)
Mar 28, 2022 0.3100 0.3330 0.2931 0.3330 99,951 +0.01(+4.06%)
Mar 25, 2022 0.3200 0.3330 0.3200 0.3200 36,749 -0.02(-5.04%)
Mar 24, 2022 0.3473 0.3473 0.3370 0.3370 18,975 +0.01(+3.22%)
Mar 23, 2022 0.3228 0.3300 0.3160 0.3265 25,465 +0.01(+3.32%)
Mar 22, 2022 0.3228 0.3250 0.3100 0.3160 38,147 -0.01(-4.24%)
Mar 21, 2022 0.3300 0.3300 0.3255 0.3300 15,158 -0.01(-1.81%)
Mar 18, 2022 0.3168 0.3435 0.3100 0.3361 16,325 -0.00(-1.15%)
Mar 17, 2022 0.3403 0.3403 0.3400 0.3400 16,525 +0.01(+4.36%)
Mar 16, 2022 0.3300 0.3489 0.3258 0.3258 11,475 -0.01(-1.63%)
Mar 15, 2022 0.3606 0.3641 0.3310 0.3312 32,709 -0.02(-4.61%)
Mar 14, 2022 0.3480 0.3480 0.3472 0.3472 1,720 -0.01(-4.06%)
Mar 11, 2022 0.3397 0.3619 0.3222 0.3619 259,650 +0.03(+9.67%)
Mar 10, 2022 0.3452 0.3452 0.3300 0.3300 106,547 -0.01(-3.11%)
Mar 09, 2022 0.3316 0.3510 0.3300 0.3406 35,718 +0.01(+3.53%)
Mar 08, 2022 0.3118 0.3403 0.3118 0.3290 255,746 +0.02(+6.13%)
Mar 07, 2022 0.3300 0.3390 0.3080 0.3100 55,699 -0.02(-6.51%)
Mar 04, 2022 0.3400 0.3477 0.3316 0.3316 3,734 -0.01(-2.33%)
Mar 03, 2022 0.3519 0.3522 0.3395 0.3395 12,735 -0.02(-5.17%)
Mar 02, 2022 0.3600 0.3607 0.3482 0.3580 27,514 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.