Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0201 -0.0049 (-19.60%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0738 0.0744 0.0695 0.0728 14,838 -0.00(-0.68%)
May 30, 2023 0.0657 0.0733 0.0657 0.0733 30,800 +0.02(+44.01%)
May 25, 2023 0.0509 0 -0.01(-14.17%)
May 24, 2023 0.0529 0.0593 0.0529 0.0593 1,500 +0.01(+12.31%)
May 18, 2023 0.0528 0 -0.00(-1.49%)
May 16, 2023 0.0536 0 +0.00(+8.06%)
May 15, 2023 0.0483 0.0496 0.0483 0.0496 15,000 +0.00(+3.33%)
May 12, 2023 0.0475 0.0480 0.0475 0.0480 2,350 +0.01(+11.89%)
May 08, 2023 0.0429 0 +0.00(+4.13%)
May 04, 2023 0.0412 0 -0.00(-6.58%)
May 02, 2023 0.0441 0 -0.00(-0.23%)
Apr 28, 2023 0.0442 0 +0.00(+1.61%)
Apr 26, 2023 0.0435 0 -0.01(-13.86%)
Apr 24, 2023 0.0505 0 -0.01(-22.55%)
Apr 20, 2023 0.0652 0 +0.01(+14.39%)
Apr 19, 2023 0.0697 0.0698 0.0570 0.0570 10,000 -0.00(-6.86%)
Apr 18, 2023 0.0612 0.0612 0.0612 0.0612 1,190 +0.01(+22.40%)
Apr 12, 2023 0.0500 2,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 0 -0.00(-8.05%)
Apr 03, 2023 0.0522 0 -0.00(-6.95%)
Mar 30, 2023 0.0561 0 +0.00(+8.72%)
Mar 29, 2023 0.0516 0.0516 0.0516 0.0516 1,728 -0.00(-2.27%)
Mar 28, 2023 0.0528 0.0528 0.0528 0.0528 1,000 +0.01(+10.92%)
Mar 21, 2023 0.0476 20 +0.00(+6.97%)
Mar 20, 2023 0.0445 0.0445 0.0445 0.0445 300 +0.00(+11.25%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.01(-14.16%)
Mar 15, 2023 0.0466 0 +0.00(+2.42%)
Mar 13, 2023 0.0455 0 +0.00(+2.94%)
Mar 09, 2023 0.0442 0 +0.01(+13.04%)
Mar 08, 2023 0.0391 0.0391 0.0391 0.0391 50,000 -0.01(-27.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.