Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 28, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 27, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 26, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 25, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 22, 2007 23.13 27.35 27.35 27.35 60,299 +4.22(+18.24%)
Jun 21, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 20, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 19, 2007 23.13 27.50 27.50 23.13 159 +0.00(+0.00%)
Jun 18, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 15, 2007 23.13 27.13 27.13 23.13 14,300 +0.00(+0.00%)
Jun 14, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 13, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 12, 2007 23.13 25.25 25.25 23.13 140 +0.00(+0.00%)
Jun 11, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 08, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 07, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 06, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 05, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 04, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 01, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 31, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 30, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 29, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 25, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 24, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 23, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 22, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 21, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 18, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 17, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 16, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 15, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 14, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 11, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 10, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 09, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 08, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 07, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 04, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 03, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 02, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 01, 2007 23.13 23.13 23.13 23.13 45,485 +0.00(+0.00%)
Apr 30, 2007 23.13 23.13 23.13 23.13 2,000 +0.00(+0.00%)
Apr 27, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Apr 26, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Apr 25, 2007 23.00 23.13 23.13 23.13 250 +0.13(+0.57%)
Apr 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 23, 2007 23.00 23.00 23.00 23.00 52,401 +0.00(+0.00%)
Apr 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 19, 2007 23.88 23.00 23.00 23.00 37,000 -0.88(-3.69%)
Apr 18, 2007 23.88 23.88 23.88 23.88 69,961 +0.00(+0.00%)
Apr 17, 2007 23.88 23.88 23.88 23.88 170 +0.73(+3.15%)
Apr 16, 2007 23.15 23.15 23.15 23.15 11,370 +0.00(+0.00%)
Apr 13, 2007 23.15 23.15 23.15 23.15 2,000 +0.70(+3.12%)
Apr 12, 2007 22.45 22.45 22.45 22.45 222 +0.00(+0.00%)
Apr 11, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 10, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 09, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 05, 2007 22.45 22.45 22.45 22.45 100 -0.20(-0.88%)
Apr 04, 2007 22.65 22.65 22.65 22.65 14,000 +0.00(+0.00%)
Apr 03, 2007 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.