Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1810 0.1850 0.1810 0.1830 6,100 +0.01(+3.27%)
Jun 28, 2018 0.1761 0.1772 0.1761 0.1772 5,000 -0.01(-3.28%)
Jun 27, 2018 0.1816 0.1832 0.1784 0.1832 2,100 -0.00(-2.55%)
Jun 26, 2018 0.1880 0.1880 0.1880 0.1880 12,500 +0.00(+1.62%)
Jun 21, 2018 0.1850 0.1850 0.1850 0 -0.01(-4.44%)
Jun 20, 2018 0.1938 0.1938 0.1936 0.1936 6,467 +0.00(+0.68%)
Jun 19, 2018 0.1977 0.1977 0.1923 0.1923 5,500 +0.00(+0.10%)
Jun 18, 2018 0.2000 0.2011 0.1914 0.1921 91,640 -0.01(-3.95%)
Jun 15, 2018 0.2001 0.2001 0.2000 0.2000 109,517 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 20,500 -0.00(-1.57%)
Jun 13, 2018 0.2100 0.2139 0.2024 0.2032 17,854 -0.01(-6.36%)
Jun 12, 2018 0.2102 0.2170 0.2102 0.2170 7,900 +0.00(+0.60%)
Jun 11, 2018 0.2100 0.2214 0.2100 0.2157 4,800 +0.00(+0.94%)
Jun 08, 2018 0.2146 0.2150 0.2137 0.2137 26,114 -0.00(-1.85%)
Jun 07, 2018 0.2160 0.2219 0.2096 0.2177 30,255 +0.00(+2.17%)
Jun 06, 2018 0.2239 0.2239 0.2131 0.2131 22,695 -0.01(-2.34%)
Jun 05, 2018 0.2199 0.2201 0.2078 0.2182 75,074 +0.01(+3.27%)
Jun 04, 2018 0.1940 0.2113 0.1940 0.2113 35,790 +0.02(+12.99%)
Jun 01, 2018 0.1870 0.1870 0.1870 0.1870 1,000 -0.01(-4.40%)
May 31, 2018 0.1955 0.1956 0.1955 0.1956 5,744 +0.00(+1.40%)
May 30, 2018 0.1955 0.1955 0.1929 0.1929 92,960 -0.00(-1.08%)
May 29, 2018 0.2000 0.2000 0.1950 0.1950 98,050 -0.01(-2.50%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2018 0.2000 0.2040 0.2000 0.2000 16,000 +0.00(+0.00%)
May 23, 2018 0.2000 0.2041 0.2000 0.2000 175,167 +0.00(+0.00%)
May 22, 2018 0.2050 0.2088 0.2000 0.2000 23,062 +0.00(+0.00%)
May 21, 2018 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
May 18, 2018 0.2078 0.2093 0.2000 0.2000 71,300 -0.00(-1.67%)
May 17, 2018 0.2000 0.2034 0.2000 0.2034 101,363 -0.00(-0.88%)
May 16, 2018 0.2053 0.2020 0.2052 82,000 +0.00(+1.58%)
May 15, 2018 0.2012 0.2020 0.2012 0.2020 1,600 -0.00(-0.93%)
May 14, 2018 0.2051 0.2114 0.2039 0.2039 8,823 +0.00(+1.95%)
May 11, 2018 0.2050 0.2099 0.2000 0.2000 45,470 -0.02(-8.05%)
May 10, 2018 0.2175 0.2175 0.2175 0.2175 16,000 +0.00(+0.74%)
May 09, 2018 0.2051 0.2159 0.2051 0.2159 8,400 +0.01(+4.60%)
May 08, 2018 0.2100 0.2100 0.2064 0.2064 11,200 -0.01(-5.75%)
May 07, 2018 0.2190 0.2190 0.2190 0.2190 13,500 +0.01(+3.40%)
May 04, 2018 0.2195 0.2195 0.2100 0.2118 11,009 -0.01(-3.73%)
May 03, 2018 0.2230 0.2335 0.2200 0.2200 32,275 +0.01(+4.76%)
May 02, 2018 0.2100 0.2100 0.2100 0.2100 2,102 -0.01(-3.63%)
May 01, 2018 0.2258 0.2258 0.2114 0.2179 37,858 -0.01(-5.01%)
Apr 30, 2018 0.2300 0.2445 0.2200 0.2294 15,164 +0.00(+0.57%)
Apr 27, 2018 0.2200 0.2281 0.2200 0.2281 7,100 +0.00(+1.06%)
Apr 25, 2018 0.2257 0.2257 0.2257 0 -0.02(-7.05%)
Apr 24, 2018 0.2554 0.2593 0.2428 0.2428 21,625 -0.02(-7.78%)
Apr 20, 2018 0.2633 0.2633 0.2633 0 +0.00(+1.27%)
Apr 19, 2018 0.2593 0.2739 0.2593 0.2600 20,750 +0.00(+0.08%)
Apr 18, 2018 0.2490 0.2600 0.2386 0.2598 236,343 +0.02(+7.85%)
Apr 17, 2018 0.2410 0.2410 0.2307 0.2409 20,344 +0.00(+0.00%)
Apr 16, 2018 0.2240 0.2409 0.2240 0.2409 35,164 +0.01(+5.20%)
Apr 13, 2018 0.2245 0.2290 0.2244 0.2290 56,100 +0.00(+0.32%)
Apr 11, 2018 0.2283 0.2283 0.2283 0 -0.01(-3.52%)
Apr 10, 2018 0.2236 0.2368 0.2236 0.2366 45,535 +0.01(+2.87%)
Apr 09, 2018 0.2010 0.2578 0.2010 0.2300 34,370 +0.04(+20.99%)
Apr 06, 2018 0.1895 0.1987 0.1895 0.1901 11,500 -0.01(-4.18%)
Apr 05, 2018 0.2020 0.2020 0.1984 0.1984 4,050 +0.01(+4.42%)
Apr 04, 2018 0.1900 0.1960 0.1835 0.1900 17,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.