Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		25.20	25.20	25.20	0	+0.15(+0.60%)
Jun 24, 2019		25.05	25.05	25.05	0	+0.17(+0.69%)
Jun 21, 2019	24.88	24.88	24.88	24.88	200	+0.75(+3.11%)
Jun 13, 2019		24.13	24.13	24.13	0	+0.00(+0.00%)
Jun 12, 2019	24.13	24.13	24.13	24.13	68,216	-0.17(-0.70%)
Apr 18, 2019		24.30	24.30	24.30	0	-0.95(-3.76%)
Apr 17, 2019		25.25	25.25	25.25	22	+0.00(+0.00%)
Apr 12, 2019		25.25	25.25	25.25	0	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us