Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0650 0.0600 0.0650 250,000 -0.01(-7.14%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 231,000 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 51,400 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 4,300 -0.00(-9.09%)
Jun 13, 2019 0.0450 0.0550 0.0450 0.0550 135,000 +0.00(+10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 76,161 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0400 0.0500 282,500 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 5,346 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 169,002 -0.01(-16.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 5,940 +0.00(+9.09%)
Apr 22, 2019 0.0600 0.0600 0.0550 0.0550 156,000 -0.01(-15.38%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 40,150 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.01(+7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 15,190 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.