Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2509 0.2648 0.2480 0.2532 5,411 -0.01(-3.80%)
Jun 29, 2022 0.2661 0.2661 0.2600 0.2632 211,411 -0.01(-5.12%)
Jun 28, 2022 0.2900 0.2960 0.2774 0.2774 44,651 -0.01(-4.34%)
Jun 27, 2022 0.2926 0.2975 0.2896 0.2900 100,141 +0.01(+1.75%)
Jun 24, 2022 0.2600 0.2865 0.2565 0.2850 181,585 +0.02(+7.22%)
Jun 23, 2022 0.2619 0.2663 0.2471 0.2658 55,781 +0.00(+0.87%)
Jun 22, 2022 0.2741 0.2741 0.2635 0.2635 4,366 -0.02(-6.56%)
Jun 21, 2022 0.2829 0.2932 0.2800 0.2820 252,001 +0.01(+5.22%)
Jun 17, 2022 0.2800 0.2800 0.2613 0.2680 193,539 -0.00(-0.81%)
Jun 16, 2022 0.2542 0.2702 0.2528 0.2702 268,875 -0.00(-0.55%)
Jun 15, 2022 0.2583 0.2730 0.2554 0.2717 250,602 +0.01(+5.35%)
Jun 14, 2022 0.2800 0.2822 0.2566 0.2579 297,817 -0.02(-7.20%)
Jun 13, 2022 0.2570 0.2893 0.2400 0.2779 2,327,805 +0.06(+27.07%)
Jun 10, 2022 0.2127 0.2187 0.2097 0.2187 196,287 -0.00(-1.58%)
Jun 09, 2022 0.2245 0.2251 0.2192 0.2222 28,742 -0.01(-4.76%)
Jun 08, 2022 0.2492 0.2492 0.2304 0.2333 82,275 -0.01(-4.31%)
Jun 07, 2022 0.2134 0.2438 0.2100 0.2438 96,123 +0.03(+12.61%)
Jun 06, 2022 0.2211 0.2211 0.2101 0.2165 200,152 +0.00(+1.64%)
Jun 03, 2022 0.2200 0.2200 0.2050 0.2130 122,402 -0.01(-3.84%)
Jun 02, 2022 0.2253 0.2253 0.2136 0.2215 174,523 +0.01(+5.48%)
Jun 01, 2022 0.2174 0.2259 0.2086 0.2100 270,924 -0.01(-3.14%)
May 31, 2022 0.2173 0.2254 0.2120 0.2168 113,879 +0.00(+2.02%)
May 27, 2022 0.2062 0.2139 0.2032 0.2125 50,360 +0.00(+1.19%)
May 26, 2022 0.1994 0.2100 0.1994 0.2100 132,151 +0.02(+10.53%)
May 25, 2022 0.1880 0.1915 0.1871 0.1900 281,466 +0.00(+1.33%)
May 24, 2022 0.1916 0.1960 0.1832 0.1875 396,729 -0.03(-13.23%)
May 23, 2022 0.2000 0.2161 0.2000 0.2161 32,200 +0.02(+11.85%)
May 20, 2022 0.2029 0.2029 0.1903 0.1932 210,914 -0.01(-2.91%)
May 19, 2022 0.1952 0.2070 0.1952 0.1990 150,878 +0.00(+2.52%)
May 18, 2022 0.2144 0.2167 0.1941 0.1941 140,338 -0.03(-13.23%)
May 17, 2022 0.2175 0.2246 0.2175 0.2237 29,664 +0.01(+5.77%)
May 16, 2022 0.2132 0.2151 0.2115 0.2115 25,500 -0.00(-0.47%)
May 13, 2022 0.2163 0.2217 0.2082 0.2125 74,720 +0.02(+8.75%)
May 12, 2022 0.1985 0.2170 0.1920 0.1954 467,687 -0.01(-6.06%)
May 11, 2022 0.2201 0.2227 0.2052 0.2080 103,427 +0.00(+0.78%)
May 10, 2022 0.2109 0.2192 0.2024 0.2064 172,854 +0.00(+1.62%)
May 09, 2022 0.2177 0.2191 0.1886 0.2031 682,271 -0.02(-9.73%)
May 06, 2022 0.2200 0.2351 0.2188 0.2250 529,389 -0.00(-2.09%)
May 05, 2022 0.2467 0.2538 0.2250 0.2298 301,384 -0.01(-6.09%)
May 04, 2022 0.2448 0.2448 0.2353 0.2447 82,108 -0.00(-0.04%)
May 03, 2022 0.2450 0.2614 0.2413 0.2448 228,586 +0.00(+1.66%)
May 02, 2022 0.2589 0.2589 0.2400 0.2408 181,852 -0.02(-7.70%)
Apr 29, 2022 0.2642 0.2667 0.2486 0.2609 85,530 +0.00(+0.35%)
Apr 28, 2022 0.2500 0.2662 0.2370 0.2600 237,684 +0.01(+4.00%)
Apr 27, 2022 0.2593 0.2593 0.2424 0.2500 167,508 -0.00(-0.52%)
Apr 26, 2022 0.2507 0.2518 0.2421 0.2513 112,022 -0.01(-2.97%)
Apr 25, 2022 0.2840 0.2840 0.2355 0.2590 538,359 -0.01(-3.18%)
Apr 22, 2022 0.2708 0.2830 0.2602 0.2675 1,003,265 -0.01(-5.14%)
Apr 21, 2022 0.3093 0.3093 0.2774 0.2820 312,154 -0.03(-9.82%)
Apr 20, 2022 0.2960 0.3221 0.2842 0.3127 1,138,010 +0.01(+4.51%)
Apr 19, 2022 0.3010 0.3062 0.2962 0.2992 115,122 -0.00(-1.61%)
Apr 18, 2022 0.3300 0.3300 0.3041 0.3041 1,066,995 -0.03(-7.85%)
Apr 14, 2022 0.3343 0.3417 0.3263 0.3300 234,786 -0.01(-2.51%)
Apr 13, 2022 0.3145 0.3425 0.3145 0.3385 413,533 +0.01(+3.71%)
Apr 12, 2022 0.3290 0.3371 0.3200 0.3264 251,419 +0.00(+0.43%)
Apr 11, 2022 0.3248 0.3306 0.3114 0.3250 451,734 +0.00(+0.06%)
Apr 08, 2022 0.3510 0.3510 0.3201 0.3248 239,342 -0.01(-3.02%)
Apr 07, 2022 0.3400 0.3400 0.3101 0.3349 305,058 +0.02(+6.25%)
Apr 06, 2022 0.3336 0.3336 0.3113 0.3152 126,796 -0.02(-6.27%)
Apr 05, 2022 0.3402 0.3550 0.3346 0.3363 183,902 +0.00(+0.24%)
Apr 04, 2022 0.3366 0.3381 0.3300 0.3355 160,895 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.