Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1650 0.1550 0.1600 75,050 +0.00(+0.00%)
Jun 28, 2022 0.1750 0.1750 0.1500 0.1600 664,234 -0.01(-8.57%)
Jun 27, 2022 0.1800 0.1800 0.1700 0.1750 92,815 -0.01(-5.41%)
Jun 24, 2022 0.1700 0.1850 0.1700 0.1850 46,711 +0.01(+8.82%)
Jun 23, 2022 0.1750 0.1800 0.1700 0.1700 137,442 -0.01(-5.56%)
Jun 22, 2022 0.1900 0.1900 0.1700 0.1800 119,159 -0.02(-10.00%)
Jun 21, 2022 0.1950 0.2150 0.1850 0.2000 368,777 +0.02(+8.11%)
Jun 20, 2022 0.1700 0.1900 0.1650 0.1850 213,514 +0.01(+5.71%)
Jun 17, 2022 0.1950 0.2000 0.1750 0.1750 136,926 -0.02(-7.89%)
Jun 16, 2022 0.1850 0.1950 0.1850 0.1900 248,970 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2000 0.1850 0.1900 119,193 +0.00(+0.00%)
Jun 14, 2022 0.2050 0.2100 0.1875 0.1900 187,329 -0.01(-5.00%)
Jun 13, 2022 0.2200 0.2200 0.2000 0.2000 83,274 -0.01(-6.98%)
Jun 10, 2022 0.2100 0.2250 0.2100 0.2150 152,214 +0.01(+2.38%)
Jun 09, 2022 0.2150 0.2200 0.2100 0.2100 63,690 -0.01(-4.55%)
Jun 08, 2022 0.2250 0.2250 0.2150 0.2200 23,662 -0.01(-2.22%)
Jun 07, 2022 0.2200 0.2250 0.2200 0.2250 116,470 +0.01(+2.27%)
Jun 06, 2022 0.2400 0.2400 0.2200 0.2200 38,238 -0.01(-4.35%)
Jun 03, 2022 0.2300 0.2350 0.2250 0.2300 121,642 -0.00(-2.13%)
Jun 02, 2022 0.2250 0.2350 0.2200 0.2350 173,696 +0.01(+6.82%)
Jun 01, 2022 0.2200 0.2200 0.2150 0.2200 23,965 +0.00(+0.00%)
May 31, 2022 0.2350 0.2350 0.2100 0.2200 358,110 -0.02(-8.33%)
May 30, 2022 0.2400 0.2400 0.2350 0.2400 41,684 +0.01(+2.13%)
May 27, 2022 0.2400 0.2450 0.2350 0.2350 40,928 -0.01(-4.08%)
May 26, 2022 0.2400 0.2450 0.2400 0.2450 29,000 +0.01(+2.08%)
May 25, 2022 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
May 24, 2022 0.2450 0.2500 0.2400 0.2500 73,700 +0.01(+4.17%)
May 20, 2022 0.2400 0 -0.01(-4.00%)
May 19, 2022 0.2300 0.2550 0.2300 0.2500 151,919 +0.02(+11.11%)
May 18, 2022 0.2250 0.2300 0.2200 0.2250 45,253 +0.01(+2.27%)
May 17, 2022 0.2200 0.2300 0.2200 0.2200 67,193 +0.00(+0.00%)
May 16, 2022 0.2300 0.2350 0.2150 0.2200 188,270 -0.01(-4.35%)
May 13, 2022 0.2300 0.2350 0.2150 0.2300 283,535 +0.01(+2.22%)
May 12, 2022 0.2250 0.2300 0.2100 0.2250 210,970 -0.01(-4.26%)
May 11, 2022 0.2350 0.2450 0.2300 0.2350 228,120 -0.01(-2.08%)
May 10, 2022 0.2450 0.2450 0.2350 0.2400 51,794 +0.00(+0.00%)
May 09, 2022 0.2550 0.2600 0.2350 0.2400 267,025 -0.02(-7.69%)
May 06, 2022 0.2600 0.2650 0.2525 0.2600 180,379 +0.00(+0.00%)
May 05, 2022 0.2800 0.2800 0.2600 0.2600 57,277 -0.02(-7.14%)
May 04, 2022 0.2750 0.2800 0.2650 0.2800 102,278 +0.00(+0.00%)
May 03, 2022 0.2650 0.2800 0.2650 0.2800 54,002 +0.02(+5.66%)
May 02, 2022 0.2600 0.2700 0.2550 0.2650 297,134 +0.01(+3.92%)
Apr 29, 2022 0.2750 0.2850 0.2550 0.2550 689,638 -0.03(-10.53%)
Apr 28, 2022 0.2700 0.2850 0.2650 0.2850 187,183 +0.02(+7.55%)
Apr 27, 2022 0.2650 0.2700 0.2600 0.2650 108,660 +0.00(+0.00%)
Apr 26, 2022 0.2650 0.2650 0.2550 0.2650 233,013 +0.01(+1.92%)
Apr 25, 2022 0.2600 0.2650 0.2550 0.2600 371,385 -0.01(-3.70%)
Apr 22, 2022 0.2750 0.2750 0.2700 0.2700 317,392 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.2850 0.2700 0.2700 414,814 -0.01(-3.57%)
Apr 20, 2022 0.2900 0.2900 0.2700 0.2800 597,404 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2800 0.2800 154,990 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3050 0.2800 0.2800 266,249 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.01(+1.69%)
Apr 13, 2022 0.3000 0.3000 0.2900 0.2950 298,231 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.2800 0.2950 146,306 +0.00(+0.00%)
Apr 11, 2022 0.3000 0.3050 0.2850 0.2950 152,326 -0.01(-1.67%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.3000 112,049 +0.01(+3.45%)
Apr 07, 2022 0.3100 0.3100 0.2900 0.2900 105,290 -0.01(-1.69%)
Apr 06, 2022 0.3150 0.3150 0.2950 0.2950 153,010 -0.02(-6.35%)
Apr 05, 2022 0.3250 0.3300 0.3000 0.3150 232,459 -0.02(-4.55%)
Apr 04, 2022 0.3350 0.3350 0.3150 0.3300 330,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.