Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.530 490 +0.15(+4.44%)
Jun 29, 2023 3.330 3.710 3.330 3.380 5,037 -0.12(-3.43%)
Jun 28, 2023 3.370 3.500 3.370 3.500 879 +0.10(+2.94%)
Jun 27, 2023 3.340 3.400 3.340 3.400 713 +0.05(+1.49%)
Jun 26, 2023 3.350 3.350 3.350 3.350 833 -0.22(-6.16%)
Jun 23, 2023 3.490 3.740 3.470 3.570 4,579 +0.26(+7.85%)
Jun 22, 2023 3.300 3.500 3.300 3.310 1,182 -0.24(-6.76%)
Jun 21, 2023 3.250 3.550 3.250 3.550 4,599 -0.01(-0.28%)
Jun 20, 2023 3.510 3.610 3.340 3.560 5,202 -0.09(-2.47%)
Jun 16, 2023 3.370 3.650 3.370 3.650 2,276 -0.05(-1.35%)
Jun 15, 2023 3.580 3.700 3.550 3.700 14,720 +0.12(+3.35%)
Jun 14, 2023 3.680 3.800 3.570 3.580 7,438 -0.18(-4.79%)
Jun 13, 2023 3.540 3.840 3.540 3.760 7,299 +0.19(+5.32%)
Jun 12, 2023 3.550 3.570 3.550 3.570 794 -0.01(-0.28%)
Jun 09, 2023 3.580 3.580 3.580 3.580 623 +0.00(+0.00%)
Jun 08, 2023 3.620 3.620 3.570 3.580 538 -0.04(-1.10%)
Jun 07, 2023 3.610 3.620 3.610 3.620 529 -0.22(-5.73%)
Jun 06, 2023 3.580 3.840 3.570 3.840 2,816 +0.14(+3.72%)
Jun 05, 2023 3.560 3.702 3.560 3.702 763 +0.08(+2.27%)
Jun 02, 2023 3.620 3.620 3.620 3.620 657 +0.00(+0.00%)
Jun 01, 2023 3.610 3.742 3.610 3.620 585 -0.28(-7.18%)
May 31, 2023 3.600 3.940 3.600 3.900 7,924 +0.12(+3.17%)
May 30, 2023 3.640 3.850 3.610 3.780 1,729 -0.03(-0.79%)
May 26, 2023 3.470 3.910 3.470 3.810 3,244 +0.01(+0.26%)
May 25, 2023 3.700 3.800 3.700 3.800 804 +0.02(+0.53%)
May 24, 2023 3.810 3.810 3.700 3.780 1,816 -0.19(-4.79%)
May 23, 2023 3.650 3.970 3.650 3.970 7,184 +0.27(+7.30%)
May 22, 2023 3.679 3.800 3.610 3.700 2,695 +0.06(+1.62%)
May 19, 2023 3.570 3.795 3.570 3.641 1,209 +0.05(+1.42%)
May 18, 2023 3.560 3.591 3.560 3.590 1,677 +0.02(+0.56%)
May 17, 2023 3.530 3.570 3.530 3.570 685 -0.05(-1.38%)
May 16, 2023 3.510 3.620 3.510 3.620 1,201 -0.19(-4.99%)
May 15, 2023 3.570 3.990 3.570 3.810 6,121 -0.01(-0.26%)
May 12, 2023 3.610 3.920 3.610 3.820 3,163 +0.22(+6.11%)
May 11, 2023 3.410 3.970 3.410 3.600 6,695 +0.01(+0.28%)
May 10, 2023 3.560 3.590 3.560 3.590 434 +0.04(+1.13%)
May 09, 2023 3.680 3.680 3.520 3.550 597 -0.22(-5.84%)
May 08, 2023 3.660 3.770 3.560 3.770 2,244 -0.03(-0.79%)
May 05, 2023 3.610 3.800 3.610 3.800 2,362 +0.11(+2.98%)
May 04, 2023 3.520 3.780 3.520 3.690 701 -0.05(-1.34%)
May 03, 2023 3.740 3.740 3.740 3.740 587 +0.02(+0.54%)
May 02, 2023 3.690 3.759 3.690 3.720 1,095 +0.03(+0.81%)
May 01, 2023 3.690 3.690 3.690 3.690 716 -0.31(-7.75%)
Apr 28, 2023 3.720 4.000 3.720 4.000 859 +0.27(+7.24%)
Apr 27, 2023 3.850 3.850 3.660 3.730 848 -0.02(-0.53%)
Apr 26, 2023 3.600 3.860 3.600 3.750 3,621 +0.00(+0.00%)
Apr 25, 2023 3.860 3.860 3.710 3.750 1,189 -0.20(-5.06%)
Apr 24, 2023 3.780 3.950 3.710 3.950 1,748 +0.04(+1.02%)
Apr 21, 2023 3.830 3.910 3.808 3.910 721 -0.18(-4.40%)
Apr 20, 2023 3.860 4.100 3.860 4.090 3,888 +0.23(+5.96%)
Apr 19, 2023 3.950 4.250 3.860 3.860 687 -0.44(-10.23%)
Apr 18, 2023 3.820 4.310 3.820 4.300 2,123 +0.26(+6.44%)
Apr 17, 2023 3.780 4.040 3.780 4.040 3,709 +0.00(+0.00%)
Apr 14, 2023 4.100 4.140 4.031 4.040 5,232 -0.24(-5.61%)
Apr 13, 2023 3.950 4.280 3.950 4.280 1,063 +0.34(+8.63%)
Apr 12, 2023 3.930 4.166 3.680 3.940 9,291 -0.15(-3.67%)
Apr 11, 2023 3.740 4.090 3.740 4.090 1,488 +0.26(+6.79%)
Apr 10, 2023 3.660 4.040 3.660 3.830 3,165 +0.18(+4.93%)
Apr 06, 2023 3.500 3.650 3.500 3.650 5,736 -0.30(-7.59%)
Apr 05, 2023 4.020 4.200 3.950 3.950 1,155 -0.45(-10.23%)
Apr 04, 2023 4.120 4.400 4.060 4.400 1,442 +0.32(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.