Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.98	178.13	165.10	169.88	1,532,500	+9.50(+5.92%)
Apr 25, 2024	158.48	160.82	155.50	160.38	793,408	+0.86(+0.54%)
Apr 24, 2024	157.18	160.75	156.16	159.52	537,734	+1.25(+0.79%)
Apr 23, 2024	155.69	158.73	155.42	158.27	392,984	+3.70(+2.39%)
Apr 22, 2024	154.53	155.55	153.31	154.57	403,110	+0.43(+0.28%)
Apr 19, 2024	154.02	156.55	152.96	154.14	505,871	-0.48(-0.31%)
Apr 18, 2024	153.12	155.48	153.01	154.62	498,344	+2.29(+1.50%)
Apr 17, 2024	156.00	156.00	152.27	152.33	717,865	-2.27(-1.47%)
Apr 16, 2024	151.16	155.41	150.08	154.60	484,318	+2.24(+1.47%)
Apr 15, 2024	156.21	157.14	152.28	152.36	453,059	-1.75(-1.14%)
Apr 12, 2024	152.70	155.45	152.50	154.11	482,925	+0.74(+0.48%)
Apr 11, 2024	153.35	154.76	150.20	153.37	665,284	-1.06(-0.69%)
Apr 10, 2024	156.05	156.31	152.74	154.43	546,225	-5.84(-3.64%)
Apr 09, 2024	159.31	161.17	158.68	160.27	320,268	+1.24(+0.78%)
Apr 08, 2024	159.46	160.43	157.96	159.03	457,894	+0.57(+0.36%)
Apr 05, 2024	156.62	159.16	156.15	158.46	420,361	+1.67(+1.07%)
Apr 04, 2024	161.18	161.99	156.63	156.79	445,822	-3.16(-1.98%)
Apr 03, 2024	158.85	161.36	158.85	159.95	384,371	+0.03(+0.02%)
Apr 02, 2024	162.83	163.22	159.10	159.92	414,596	-4.84(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.