Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

3.382 +0.452 (+15.43%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.730 3.442 2.730 2.930 2,030 +0.26(+9.74%)
May 17, 2024 2.670 2.670 2.670 2.670 671 -0.36(-11.88%)
May 16, 2024 3.420 3.420 3.030 3.030 1,856 -0.23(-6.91%)
May 15, 2024 3.255 3.255 3.255 3.255 873 -0.05(-1.51%)
May 14, 2024 3.305 3.305 3.270 3.305 502 -0.10(-2.87%)
May 13, 2024 3.402 3.402 3.402 3.402 304 +0.37(+12.11%)
May 10, 2024 3.035 3.035 3.035 3.035 608 -0.22(-6.76%)
May 09, 2024 3.252 3.255 3.252 3.255 3,096 +0.04(+1.34%)
May 08, 2024 3.500 3.500 3.212 3.212 1,801 +0.26(+8.88%)
May 06, 2024 2.950 0 -0.28(-8.81%)
May 03, 2024 3.107 3.235 3.107 3.235 651 +0.15(+5.03%)
May 02, 2024 3.040 3.080 3.040 3.080 2,616 +0.12(+4.23%)
May 01, 2024 2.956 2.956 2.955 2.955 1,854 -0.04(-1.50%)
Apr 29, 2024 3.000 0 +0.15(+5.08%)
Apr 25, 2024 2.855 5 +0.19(+7.09%)
Apr 24, 2024 2.666 2.666 2.666 2.666 6,144 -0.08(-3.05%)
Apr 23, 2024 2.900 2.900 2.750 2.750 2,563 +0.10(+3.97%)
Apr 22, 2024 2.630 2.780 2.630 2.645 6,061 +0.09(+3.42%)
Apr 19, 2024 2.675 2.675 2.387 2.558 32,535 -0.13(-4.92%)
Apr 18, 2024 2.690 2.690 2.690 2.690 14,198 +0.10(+3.82%)
Apr 17, 2024 2.627 2.627 2.591 2.591 42,243 -0.12(-4.46%)
Apr 16, 2024 2.835 2.920 2.712 2.712 120,416 -0.10(-3.70%)
Apr 15, 2024 3.090 3.090 2.752 2.816 1,131 -0.03(-1.19%)
Apr 12, 2024 2.850 2.850 2.850 2.850 409 +0.09(+3.26%)
Apr 11, 2024 2.760 2.760 2.760 2.760 792 -0.06(-2.13%)
Apr 10, 2024 3.000 3.000 2.820 2.820 3,722 -0.13(-4.41%)
Apr 09, 2024 2.530 3.000 2.530 2.950 2,026 -0.05(-1.67%)
Apr 08, 2024 2.450 3.000 2.450 3.000 6,053 +0.10(+3.45%)
Apr 05, 2024 2.900 2.900 2.820 2.900 1,094 -0.03(-1.02%)
Apr 04, 2024 2.950 2.950 2.820 2.930 7,776 +0.11(+3.90%)
Apr 03, 2024 2.906 2.906 2.820 2.820 3,452 +0.08(+2.92%)
Apr 02, 2024 2.900 2.900 2.692 2.740 7,424 -0.13(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.