Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0580 +0.0012 (+2.11%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0510 0.0591 0.0510 0.0580 32,500 +0.00(+2.11%)
May 09, 2024 0.0568 0.0568 0.0568 0.0568 5,000 +0.00(+1.43%)
May 08, 2024 0.0580 0.0580 0.0510 0.0560 103,000 -0.00(-7.13%)
May 07, 2024 0.0603 0.0603 0.0603 0.0603 10,000 +0.00(+0.17%)
May 06, 2024 0.0602 0.0602 0.0602 0.0602 17,000 +0.00(+1.35%)
May 03, 2024 0.0580 0.0594 0.0520 0.0594 65,100 -0.00(-2.94%)
May 01, 2024 0.0612 0 -0.00(-1.77%)
Apr 30, 2024 0.0623 0.0623 0.0623 0.0623 2,000 +0.00(+4.88%)
Apr 29, 2024 0.0573 0.0594 0.0510 0.0594 81,000 -0.00(-2.78%)
Apr 25, 2024 0.0611 0 +0.00(+8.14%)
Apr 24, 2024 0.0565 0.0565 0.0565 0.0565 53,097 -0.00(-1.40%)
Apr 23, 2024 0.0550 0.0588 0.0550 0.0573 20,050 -0.00(-6.83%)
Apr 22, 2024 0.0615 0.0620 0.0615 0.0615 40,000 +0.00(+0.00%)
Apr 19, 2024 0.0532 0.0624 0.0532 0.0615 49,480 +0.01(+15.60%)
Apr 18, 2024 0.0510 0.0604 0.0465 0.0532 479,199 -0.00(-4.14%)
Apr 17, 2024 0.0600 0.0600 0.0555 0.0555 7,076 -0.00(-8.11%)
Apr 16, 2024 0.0604 0.0604 0.0604 0.0604 2,000 +0.01(+10.83%)
Apr 15, 2024 0.0544 0.0545 0.0525 0.0545 25,020 -0.00(-6.20%)
Apr 12, 2024 0.0568 0.0605 0.0565 0.0581 9,000 +0.01(+10.67%)
Apr 11, 2024 0.0579 0.0595 0.0525 0.0525 111,980 -0.01(-13.93%)
Apr 10, 2024 0.0600 0.0610 0.0600 0.0610 13,000 +0.00(+0.00%)
Apr 09, 2024 0.0610 0.0610 0.0561 0.0610 77,500 +0.00(+0.00%)
Apr 08, 2024 0.0608 0.0655 0.0585 0.0610 65,198 +0.00(+0.33%)
Apr 05, 2024 0.0653 0.0658 0.0551 0.0608 355,619 -0.00(-1.46%)
Apr 04, 2024 0.0617 0.0617 0.0617 0.0617 7,015 -0.00(-5.08%)
Apr 02, 2024 0.0650 10 +0.00(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.