Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 110,500 +0.00(+0.00%)
May 23, 2024 0.0950 0.1000 0.0950 0.1000 124,000 +0.01(+5.26%)
May 21, 2024 0.0950 800 +0.00(+0.00%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0950 0.0900 0.0950 97,000 +0.01(+11.76%)
May 15, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
May 13, 2024 0.0800 0 -0.01(-5.88%)
May 10, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 129,000 +0.00(+0.00%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
May 02, 2024 0.0850 0 -0.01(-15.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 50,100 +0.01(+6.67%)
Apr 24, 2024 0.0750 3 +0.00(+0.00%)
Apr 19, 2024 0.0750 0 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 255,000 +0.01(+6.67%)
Apr 17, 2024 0.0800 0.0900 0.0750 0.0750 234,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Apr 11, 2024 0.0800 0 -0.01(-11.11%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+0.00%)
Apr 08, 2024 0.0900 0 +0.00(+5.88%)
Apr 04, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.