Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1000 0 -0.00(-4.76%)
May 13, 2024 0.1000 0.1050 0.1000 0.1050 72,548 +0.00(+5.00%)
May 10, 2024 0.0900 0.1000 0.0900 0.1000 189,500 +0.01(+11.11%)
May 09, 2024 0.0800 0.0900 0.0800 0.0900 353,135 +0.01(+20.00%)
May 08, 2024 0.0900 0.0900 0.0750 0.0750 1,000,400 -0.01(-16.67%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 14,333 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 01, 2024 0.1000 0.1000 0.0850 0.0850 270,010 -0.01(-10.53%)
Apr 30, 2024 0.0900 0.1000 0.0900 0.0950 16,500 -0.01(-5.00%)
Apr 29, 2024 0.0950 0.1000 0.0950 0.1000 277,623 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-9.52%)
Apr 23, 2024 0.1000 0.1050 0.0950 0.1050 203,500 +0.01(+10.53%)
Apr 22, 2024 0.1000 0.1000 0.0950 0.0950 45,486 -0.01(-9.52%)
Apr 19, 2024 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Apr 18, 2024 0.1150 0.1150 0.0950 0.1100 169,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1100 360,500 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1100 179,500 -0.01(-4.35%)
Apr 15, 2024 0.1150 0.1150 0.1050 0.1150 422,725 -0.01(-8.00%)
Apr 12, 2024 0.1350 0.1350 0.1150 0.1250 466,050 -0.02(-10.71%)
Apr 11, 2024 0.1200 0.1400 0.1150 0.1400 761,473 +0.02(+16.67%)
Apr 10, 2024 0.1150 0.1300 0.1150 0.1200 866,687 +0.00(+4.35%)
Apr 09, 2024 0.1100 0.1150 0.1050 0.1150 205,400 +0.01(+4.55%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1100 48,000 +0.01(+10.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 249,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.1000 0.1000 41,496 -0.00(-4.76%)
Apr 03, 2024 0.0950 0.1050 0.0900 0.1050 97,500 +0.00(+5.00%)
Apr 02, 2024 0.1000 0.1000 0.0950 0.1000 90,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.