Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0200	0.0200	0.0150	0.0200	4,207,062	+0.00(+0.00%)
Apr 25, 2024	0.0250	0.0250	0.0200	0.0200	124,267	-0.01(-20.00%)
Apr 24, 2024	0.0250	0.0250	0.0200	0.0250	50,500	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0250	0.0200	0.0250	44,200	+0.01(+25.00%)
Apr 22, 2024	0.0250	0.0300	0.0200	0.0200	1,773,001	-0.01(-20.00%)
Apr 19, 2024	0.0250	0.0250	0.0200	0.0250	38,000	+0.00(+0.00%)
Apr 18, 2024	0.0250	0.0250	0.0200	0.0250	122,700	+0.00(+0.00%)
Apr 17, 2024	0.0250	0.0250	0.0200	0.0250	176,650	+0.01(+25.00%)
Apr 16, 2024	0.0200	0.0250	0.0200	0.0200	52,750	+0.00(+0.00%)
Apr 15, 2024	0.0250	0.0250	0.0200	0.0200	188,000	-0.01(-20.00%)
Apr 12, 2024	0.0250	0.0250	0.0200	0.0250	45,386	+0.00(+0.00%)
Apr 11, 2024	0.0250	0.0250	0.0200	0.0250	108,003	+0.00(+0.00%)
Apr 10, 2024	0.0200	0.0250	0.0200	0.0250	172,600	+0.00(+0.00%)
Apr 09, 2024	0.0250	0.0250	0.0200	0.0250	128,198	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0250	0.0250	875,715	+0.00(+0.00%)
Apr 05, 2024	0.0250	0.0300	0.0200	0.0250	273,500	+0.00(+0.00%)
Apr 04, 2024	0.0250	0.0250	0.0200	0.0250	905,269	+0.00(+0.00%)
Apr 03, 2024	0.0300	0.0300	0.0250	0.0250	286,800	+0.00(+0.00%)
Apr 02, 2024	0.0300	0.0300	0.0250	0.0250	77,166	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.