Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 30, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 28, 2008 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 25, 2008 30.60 30.60 30.60 30.60 2,000 -0.35(-1.13%)
Jul 24, 2008 30.95 30.95 30.95 30.95 1,400 -6.95(-18.34%)
Jul 23, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 22, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 21, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 18, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 17, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 16, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 15, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 14, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 11, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 10, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 09, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 08, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 07, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 04, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 03, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 02, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jul 01, 2008 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Jun 30, 2008 37.90 37.90 37.90 37.90 350 +1.60(+4.41%)
Jun 27, 2008 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jun 26, 2008 36.30 36.30 36.30 36.30 1,000 -2.50(-6.44%)
Jun 25, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 24, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 23, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 20, 2008 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jun 19, 2008 38.80 38.80 38.80 38.80 875 +3.30(+9.30%)
Jun 18, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 17, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 16, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 13, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 12, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 11, 2008 35.50 35.50 35.50 35.50 2,500 -1.05(-2.87%)
Jun 10, 2008 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jun 09, 2008 36.55 42.45 36.55 36.55 375,900 -0.27(-0.73%)
Jun 06, 2008 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Jun 05, 2008 36.82 36.82 36.82 36.82 0 +0.00(+0.00%)
Jun 04, 2008 36.82 36.82 36.82 36.82 2,500 -1.48(-3.86%)
Jun 03, 2008 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Jun 02, 2008 38.30 38.30 38.30 38.30 2,200 -3.98(-9.41%)
May 30, 2008 38.75 42.40 42.28 42.28 808,000 +3.53(+9.11%)
May 29, 2008 38.75 39.17 38.75 38.75 430 -0.90(-2.27%)
May 28, 2008 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
May 27, 2008 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
May 26, 2008 39.65 39.65 39.65 39.65 370 +0.00(+0.00%)
May 23, 2008 39.65 39.65 39.65 39.65 370 -2.85(-6.71%)
May 22, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
May 21, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
May 20, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
May 19, 2008 42.65 42.50 42.50 42.50 250 -0.15(-0.35%)
May 16, 2008 42.65 42.65 42.65 42.65 2,166 +0.75(+1.79%)
May 15, 2008 41.90 41.95 41.90 41.90 2,000 +3.60(+9.40%)
May 14, 2008 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
May 13, 2008 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
May 12, 2008 38.30 38.30 38.30 38.30 2,166 +1.12(+3.01%)
May 09, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
May 08, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
May 07, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
May 06, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
May 05, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
May 02, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.