Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jul 27, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 26, 2016 0.6300 0.6300 0.6300 0.6300 2,300 -0.05(-7.35%)
Jul 25, 2016 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jul 22, 2016 0.6700 0.6800 0.6700 0.6800 2,000 +0.11(+19.30%)
Jul 19, 2016 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
Jul 18, 2016 0.6800 0.6800 0.6500 0.6500 2,500 -0.05(-7.14%)
Jul 15, 2016 0.6700 0.7000 0.6700 0.7000 4,000 +0.03(+4.48%)
Jul 13, 2016 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jul 07, 2016 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Jul 05, 2016 0.6800 0.6800 0.6400 0.6400 3,000 +0.02(+3.23%)
Jul 04, 2016 0.6700 0.6700 0.6200 0.6200 11,000 -0.04(-6.06%)
Jun 30, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Jun 29, 2016 0.6400 0.6400 0.6400 0.6400 1,000 -0.02(-3.03%)
Jun 27, 2016 0.6600 0.6600 0.6600 439 +0.12(+22.22%)
Jun 22, 2016 0.5400 0.5400 0.5400 0 -0.12(-18.18%)
Jun 21, 2016 0.6600 0.6600 0.6600 0.6600 8,500 +0.04(+6.45%)
Jun 20, 2016 0.6600 0.6600 0.6200 0.6200 3,100 +0.04(+6.90%)
Jun 17, 2016 0.6000 0.6900 0.5800 0.5800 13,500 -0.05(-7.94%)
Jun 15, 2016 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Jun 14, 2016 0.6700 0.6700 0.6600 0.6600 5,000 -0.01(-1.49%)
Jun 13, 2016 0.6900 0.6900 0.6700 0.6700 5,500 -0.02(-2.90%)
Jun 09, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 07, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 06, 2016 0.7000 0.7000 0.7000 0.7000 7,000 +0.03(+4.48%)
Jun 02, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 31, 2016 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
May 30, 2016 0.6900 0.6900 0.6900 0.6900 1,000 +0.08(+13.11%)
May 27, 2016 0.6300 0.6700 0.6100 0.6100 22,700 -0.03(-4.69%)
May 26, 2016 0.6600 0.6600 0.6400 0.6400 6,000 -0.01(-1.54%)
May 25, 2016 0.6500 0.6500 0.6500 0.6500 10,699 -0.04(-5.80%)
May 24, 2016 0.6800 0.7000 0.6500 0.6900 19,355 +0.01(+1.47%)
May 20, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
May 19, 2016 0.6500 0.7000 0.6500 0.7000 41,300 -0.06(-7.89%)
May 18, 2016 0.6600 0.7600 0.6600 0.7600 14,500 +0.19(+33.33%)
May 17, 2016 0.5000 0.5700 0.5000 0.5700 143,000 +0.05(+9.62%)
May 16, 2016 0.5500 0.5500 0.5200 0.5200 28,617 -0.07(-11.86%)
May 13, 2016 0.5800 0.6000 0.5800 0.5900 7,500 +0.04(+7.27%)
May 12, 2016 0.5300 0.5500 0.5300 0.5500 2,680 +0.00(+0.00%)
May 11, 2016 0.5500 0.5500 0.5500 0.5500 2,500 +0.02(+3.77%)
May 09, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 06, 2016 0.5200 0.5300 0.5100 0.5300 8,800 -0.04(-7.02%)
May 05, 2016 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.55%)
May 03, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.