Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1350 40,250 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 25, 2017 0.1400 0.1400 0.1300 0.1300 20,337 -0.02(-13.33%)
Jul 24, 2017 0.1350 0.1500 0.1350 0.1500 14,165 +0.01(+3.45%)
Jul 21, 2017 0.1550 0.1550 0.1400 0.1450 113,292 -0.01(-3.33%)
Jul 20, 2017 0.1700 0.1700 0.1500 0.1500 35,166 -0.01(-6.25%)
Jul 18, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jul 12, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 11, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.