Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1416 -0.0078 (-5.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.160 1.160 1.160 0 -0.05(-3.80%)
Jul 27, 2018 1.206 1.206 1.206 1.206 1,000 +0.04(+3.34%)
Jul 26, 2018 1.170 1.200 1.150 1.167 47,725 -0.03(-2.77%)
Jul 25, 2018 1.189 1.200 1.189 1.200 2,874 -0.01(-0.66%)
Jul 24, 2018 1.150 1.208 1.150 1.208 16,244 +0.04(+3.78%)
Jul 23, 2018 1.198 1.200 1.129 1.164 13,200 -0.09(-6.87%)
Jul 20, 2018 1.270 1.270 1.230 1.250 2,385 +0.01(+0.78%)
Jul 19, 2018 1.280 1.280 1.238 1.240 5,028 -0.07(-5.32%)
Jul 18, 2018 1.290 1.310 1.290 1.310 1,435 -0.01(-0.76%)
Jul 17, 2018 1.320 1.320 1.320 1.320 2,000 -0.01(-0.75%)
Jul 16, 2018 1.313 1.330 1.313 1.330 200 +0.01(+0.76%)
Jul 13, 2018 1.310 1.330 1.310 1.320 529 -0.01(-0.75%)
Jul 12, 2018 1.320 1.330 1.320 1.330 636 +0.01(+0.80%)
Jul 10, 2018 1.319 1.319 1.319 50 -0.02(-1.42%)
Jul 06, 2018 1.339 1.339 1.339 30 +0.01(+0.64%)
Jul 05, 2018 1.350 1.380 1.330 1.330 1,700 -0.02(-1.48%)
Jul 03, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Jul 02, 2018 1.370 1.370 1.360 1.360 3,559 +0.01(+0.74%)
Jun 29, 2018 1.350 1.350 1.350 1.350 110 +0.04(+2.92%)
Jun 28, 2018 1.349 1.360 1.312 1.312 4,010 -0.02(-1.65%)
Jun 27, 2018 1.350 1.380 1.334 1.334 15,250 -0.04(-2.63%)
Jun 26, 2018 1.410 1.410 1.341 1.370 4,100 -0.03(-2.16%)
Jun 25, 2018 1.400 1.400 1.357 1.400 26,895 +0.00(+0.00%)
Jun 22, 2018 1.340 1.400 1.340 1.400 950 +0.10(+7.69%)
Jun 21, 2018 1.330 1.290 1.300 2,500 -0.01(-0.76%)
Jun 20, 2018 1.370 1.370 1.280 1.310 2,775 -0.07(-5.07%)
Jun 19, 2018 1.410 1.410 1.334 1.380 7,747 -0.07(-4.81%)
Jun 18, 2018 1.420 1.460 1.420 1.450 8,729 +0.05(+3.56%)
Jun 15, 2018 1.410 1.260 1.400 24,740 +0.14(+11.10%)
Jun 14, 2018 1.250 1.260 1.250 1.260 1,500 -0.02(-1.55%)
Jun 13, 2018 1.279 1.280 1.279 1.280 1,000 -0.02(-1.54%)
Jun 12, 2018 1.310 1.310 1.280 1.300 3,934 +0.01(+0.78%)
Jun 11, 2018 1.320 1.320 1.290 1.290 1,635 -0.03(-2.27%)
Jun 08, 2018 1.360 1.360 1.320 1.320 2,425 -0.02(-1.49%)
Jun 07, 2018 1.350 1.350 1.340 1.340 4,427 +0.02(+1.75%)
Jun 06, 2018 1.317 1.317 1.317 1.317 2,000 -0.01(-0.83%)
Jun 05, 2018 1.360 1.360 1.328 1.328 1,411 -0.06(-4.46%)
Jun 04, 2018 1.330 1.390 1.330 1.390 1,085 +0.03(+2.21%)
Jun 01, 2018 1.319 1.360 1.319 1.360 302 +0.02(+1.49%)
May 31, 2018 1.320 1.340 1.320 1.340 875 -0.01(-0.74%)
May 30, 2018 1.350 1.350 1.350 1.350 4,287 +0.00(+0.13%)
May 29, 2018 1.310 1.348 1.310 1.348 7,836 +0.03(+2.31%)
May 24, 2018 1.318 1.318 1.318 0 +0.05(+3.76%)
May 23, 2018 1.278 1.278 1.270 1.270 606 +0.00(+0.00%)
May 22, 2018 1.290 1.300 1.270 1.270 4,500 -0.12(-8.63%)
May 21, 2018 1.280 1.390 1.280 1.390 1,305 +0.09(+6.92%)
May 18, 2018 1.280 1.310 1.250 1.300 14,400 +0.03(+2.36%)
May 17, 2018 1.300 1.300 1.260 1.270 4,025 -0.03(-2.31%)
May 16, 2018 1.300 1.300 1.290 1.300 1,240 +0.00(+0.00%)
May 15, 2018 1.280 1.310 1.270 1.300 12,400 -0.03(-2.48%)
May 14, 2018 1.337 1.360 1.333 1.333 4,139 -0.01(-0.79%)
May 11, 2018 1.260 1.349 1.260 1.344 6,615 +0.14(+12.00%)
May 10, 2018 1.180 1.200 1.180 1.200 1,338 +0.02(+1.88%)
May 08, 2018 1.177 1.177 1.177 0 +0.07(+6.07%)
May 07, 2018 1.120 1.150 1.110 1.110 4,710 -0.04(-3.47%)
May 04, 2018 1.164 1.164 1.140 1.150 12,200 -0.01(-0.86%)
May 03, 2018 1.160 1.160 1.160 1.160 592 +0.00(+0.00%)
May 02, 2018 1.160 1.169 1.160 1.160 3,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.