Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.740 4.740 4.150 4.240 127,303 -0.50(-10.55%)
Jul 30, 2018 4.610 4.970 4.610 4.740 51,457 -0.06(-1.25%)
Jul 27, 2018 4.900 5.060 4.730 4.800 54,932 -0.10(-2.04%)
Jul 26, 2018 5.020 5.040 4.900 4.900 37,918 -0.24(-4.67%)
Jul 25, 2018 5.060 5.170 4.800 5.140 53,201 -0.03(-0.58%)
Jul 24, 2018 4.960 5.300 4.960 5.170 117,820 +0.27(+5.51%)
Jul 23, 2018 4.730 4.900 4.600 4.900 65,315 +0.29(+6.29%)
Jul 20, 2018 4.550 4.690 4.540 4.610 34,739 -0.22(-4.55%)
Jul 19, 2018 4.620 4.890 4.530 4.830 69,427 +0.23(+5.00%)
Jul 18, 2018 5.290 5.400 4.520 4.600 190,593 -0.64(-12.21%)
Jul 17, 2018 4.730 5.270 4.360 5.240 164,150 +0.52(+11.02%)
Jul 16, 2018 4.100 4.720 4.100 4.720 64,871 +0.59(+14.29%)
Jul 13, 2018 4.220 4.220 4.090 4.130 23,000 -0.09(-2.13%)
Jul 12, 2018 4.290 4.300 4.070 4.220 27,492 -0.02(-0.47%)
Jul 11, 2018 4.330 4.450 4.190 4.240 34,272 -0.18(-4.07%)
Jul 10, 2018 4.540 4.540 4.330 4.420 27,274 -0.17(-3.70%)
Jul 09, 2018 4.500 4.590 4.260 4.590 48,090 +0.08(+1.77%)
Jul 06, 2018 4.770 4.920 4.480 4.510 36,350 -0.30(-6.24%)
Jul 05, 2018 4.750 4.810 4.680 4.810 9,519 +0.00(+0.00%)
Jul 04, 2018 4.740 4.810 4.740 4.810 675 -0.09(-1.84%)
Jul 03, 2018 4.520 4.900 4.520 4.900 28,821 +0.22(+4.70%)
Jun 29, 2018 4.680 4.680 4.680 0 -0.08(-1.68%)
Jun 28, 2018 4.790 4.840 4.700 4.760 11,507 -0.03(-0.63%)
Jun 27, 2018 4.800 5.000 4.680 4.790 25,718 -0.02(-0.42%)
Jun 26, 2018 4.910 4.960 4.650 4.810 13,912 -0.20(-3.99%)
Jun 25, 2018 4.820 5.100 4.630 5.010 32,994 +0.26(+5.47%)
Jun 22, 2018 5.130 5.130 4.710 4.750 29,681 -0.28(-5.57%)
Jun 21, 2018 5.150 5.240 4.860 5.030 46,916 -0.42(-7.71%)
Jun 20, 2018 5.600 5.600 5.300 5.450 25,706 -0.18(-3.20%)
Jun 19, 2018 5.700 5.700 5.000 5.630 88,811 +0.07(+1.26%)
Jun 18, 2018 5.470 6.000 5.260 5.560 106,518 +0.31(+5.90%)
Jun 15, 2018 6.280 4.280 5.250 213,290 +0.83(+18.78%)
Jun 14, 2018 4.420 4.570 4.280 4.420 72,857 +0.02(+0.45%)
Jun 13, 2018 4.640 4.640 4.370 4.400 53,245 -0.33(-6.98%)
Jun 12, 2018 4.780 4.780 4.590 4.730 44,328 +0.11(+2.38%)
Jun 11, 2018 4.650 4.790 4.440 4.620 58,991 -0.24(-4.94%)
Jun 08, 2018 4.860 4.940 4.660 4.860 33,945 +0.03(+0.62%)
Jun 07, 2018 5.000 5.000 4.800 4.830 26,215 -0.11(-2.23%)
Jun 06, 2018 5.160 5.290 4.610 4.940 117,146 -0.26(-5.00%)
Jun 05, 2018 5.270 5.350 4.990 5.200 71,036 -0.01(-0.19%)
Jun 04, 2018 4.940 5.210 4.910 5.210 45,280 +0.23(+4.62%)
Jun 01, 2018 5.250 5.270 4.910 4.980 78,878 -0.30(-5.68%)
May 31, 2018 5.490 5.500 5.250 5.280 20,761 -0.10(-1.86%)
May 30, 2018 5.400 5.500 5.310 5.380 9,325 -0.02(-0.37%)
May 29, 2018 5.560 5.770 5.300 5.400 68,750 -0.18(-3.23%)
May 28, 2018 5.750 5.750 5.600 5.580 8,041 -0.14(-2.45%)
May 25, 2018 5.610 5.850 5.550 5.720 28,310 +0.07(+1.24%)
May 24, 2018 5.920 5.930 5.570 5.650 25,281 -0.10(-1.74%)
May 23, 2018 5.810 5.950 5.750 5.750 37,921 -0.15(-2.54%)
May 22, 2018 5.950 6.090 5.820 5.900 48,246 -0.02(-0.34%)
May 18, 2018 5.920 5.920 5.920 0 -0.31(-4.98%)
May 17, 2018 6.210 6.290 6.130 6.230 25,563 +0.10(+1.63%)
May 16, 2018 6.320 6.350 5.960 6.130 77,445 -0.30(-4.67%)
May 15, 2018 6.630 6.700 6.310 6.430 47,685 -0.41(-5.99%)
May 14, 2018 6.720 6.940 6.520 6.840 78,363 +0.49(+7.72%)
May 11, 2018 5.800 6.530 5.730 6.350 87,124 +0.52(+8.92%)
May 10, 2018 5.990 5.990 5.790 5.830 47,324 -0.07(-1.19%)
May 09, 2018 5.940 6.000 5.880 5.900 38,422 +0.00(+0.00%)
May 08, 2018 6.150 6.290 5.800 5.900 75,774 -0.31(-4.99%)
May 07, 2018 6.680 6.690 6.110 6.210 57,408 -0.53(-7.86%)
May 04, 2018 6.880 6.880 6.600 6.740 34,113 -0.06(-0.88%)
May 03, 2018 6.580 6.820 6.450 6.800 41,896 +0.40(+6.25%)
May 02, 2018 6.530 6.690 6.340 6.400 31,010 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.