Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3995 0.4077 0.3631 0.3692 2,308,300 -0.03(-7.47%)
Jul 30, 2020 0.3835 0.4017 0.3639 0.3990 3,138,783 +0.02(+5.00%)
Jul 29, 2020 0.3618 0.3900 0.3618 0.3800 473,708 +0.01(+1.69%)
Jul 28, 2020 0.3580 0.3810 0.3440 0.3737 698,017 +0.02(+4.39%)
Jul 27, 2020 0.3460 0.3750 0.3369 0.3580 1,065,249 -0.00(-0.56%)
Jul 24, 2020 0.3548 0.3600 0.3240 0.3600 463,300 +0.01(+1.98%)
Jul 23, 2020 0.3650 0.3700 0.3180 0.3530 594,831 -0.01(-1.84%)
Jul 22, 2020 0.3500 0.3650 0.3500 0.3596 418,028 +0.00(+0.39%)
Jul 21, 2020 0.3575 0.3608 0.3400 0.3582 431,097 +0.00(+0.90%)
Jul 20, 2020 0.3615 0.3636 0.3453 0.3550 420,719 +0.00(+0.37%)
Jul 17, 2020 0.3350 0.3715 0.3350 0.3537 394,900 -0.00(-0.37%)
Jul 16, 2020 0.3860 0.3860 0.3310 0.3550 390,914 -0.01(-2.53%)
Jul 15, 2020 0.3210 0.3724 0.3210 0.3642 415,244 +0.00(+1.17%)
Jul 14, 2020 0.3765 0.3800 0.3533 0.3600 540,662 -0.01(-2.70%)
Jul 13, 2020 0.3305 0.3900 0.3305 0.3700 1,719,614 +0.01(+1.65%)
Jul 10, 2020 0.3000 0.3700 0.3000 0.3640 2,799,800 +0.05(+15.52%)
Jul 09, 2020 0.3200 0.3380 0.3150 0.3151 631,155 -0.01(-4.52%)
Jul 08, 2020 0.3100 0.3300 0.3100 0.3300 906,253 +0.00(+0.95%)
Jul 07, 2020 0.3400 0.3426 0.3200 0.3269 1,120,121 -0.01(-3.77%)
Jul 06, 2020 0.3367 0.3579 0.3306 0.3397 888,423 -0.01(-2.66%)
Jul 02, 2020 0.3424 0.3715 0.3424 0.3490 1,065,500 -0.01(-1.55%)
Jul 01, 2020 0.3500 0.3600 0.3475 0.3545 784,649 +0.00(+1.00%)
Jun 30, 2020 0.3845 0.3845 0.3470 0.3510 1,492,938 -0.02(-4.33%)
Jun 29, 2020 0.3800 0.4210 0.3480 0.3669 2,860,464 -0.01(-3.45%)
Jun 26, 2020 0.4079 0.4079 0.3700 0.3800 2,168,000 -0.01(-2.56%)
Jun 25, 2020 0.3900 0.4000 0.3841 0.3900 1,016,758 +0.01(+1.30%)
Jun 24, 2020 0.3997 0.3997 0.3630 0.3850 692,462 +0.00(+0.65%)
Jun 23, 2020 0.3870 0.4000 0.3800 0.3825 796,715 +0.01(+1.97%)
Jun 22, 2020 0.3620 0.3900 0.3420 0.3751 481,050 +0.01(+1.65%)
Jun 19, 2020 0.3485 0.3900 0.3485 0.3690 428,300 +0.01(+1.96%)
Jun 18, 2020 0.3400 0.3740 0.3400 0.3619 212,999 +0.00(+0.22%)
Jun 17, 2020 0.3881 0.3881 0.3450 0.3611 788,319 -0.02(-4.47%)
Jun 16, 2020 0.3700 0.3900 0.3565 0.3780 300,805 +0.01(+2.16%)
Jun 15, 2020 0.3550 0.3700 0.3400 0.3700 380,285 +0.01(+2.78%)
Jun 12, 2020 0.3665 0.3865 0.3500 0.3600 1,213,300 +0.00(+0.00%)
Jun 11, 2020 0.3771 0.3914 0.3530 0.3600 1,889,705 -0.03(-7.69%)
Jun 10, 2020 0.4080 0.4080 0.3825 0.3900 513,364 +0.00(+0.00%)
Jun 09, 2020 0.3889 0.3991 0.3805 0.3900 1,239,221 -0.01(-2.33%)
Jun 08, 2020 0.3820 0.4100 0.3820 0.3993 990,946 -0.00(-0.18%)
Jun 05, 2020 0.4000 0.4100 0.3850 0.4000 904,500 +0.01(+1.65%)
Jun 04, 2020 0.4263 0.4263 0.3747 0.3935 1,127,498 -0.01(-2.84%)
Jun 03, 2020 0.3940 0.4100 0.3788 0.4050 480,967 +0.01(+2.79%)
Jun 02, 2020 0.3868 0.4023 0.3570 0.3940 607,290 +0.02(+6.49%)
Jun 01, 2020 0.3540 0.3852 0.3540 0.3700 385,605 +0.00(+0.00%)
May 29, 2020 0.3729 0.4100 0.3620 0.3700 1,168,500 -0.03(-6.33%)
May 28, 2020 0.3900 0.4100 0.3600 0.3950 2,002,670 +0.01(+2.60%)
May 27, 2020 0.4200 0.4200 0.3574 0.3850 1,874,767 -0.02(-3.75%)
May 26, 2020 0.4230 0.4530 0.3900 0.4000 1,456,209 +0.02(+4.63%)
May 22, 2020 0.3500 0.4000 0.3200 0.3823 1,909,400 +0.04(+10.75%)
May 21, 2020 0.3400 0.3549 0.3370 0.3452 564,709 +0.00(+1.26%)
May 20, 2020 0.3800 0.3800 0.3350 0.3409 1,145,693 -0.02(-4.78%)
May 19, 2020 0.3500 0.3591 0.3330 0.3580 1,036,622 +0.02(+5.29%)
May 18, 2020 0.3300 0.3590 0.3200 0.3400 2,016,801 +0.02(+7.36%)
May 15, 2020 0.2955 0.3300 0.2945 0.3167 1,792,800 +0.02(+6.28%)
May 14, 2020 0.3110 0.3200 0.2950 0.2980 1,265,397 -0.01(-2.30%)
May 13, 2020 0.3227 0.3500 0.3050 0.3050 862,555 -0.02(-6.87%)
May 12, 2020 0.3100 0.3333 0.3050 0.3275 924,761 +0.02(+5.31%)
May 11, 2020 0.3101 0.3360 0.3091 0.3110 735,844 -0.01(-3.21%)
May 08, 2020 0.3152 0.3320 0.3146 0.3213 320,800 -0.00(-0.53%)
May 07, 2020 0.3860 0.3860 0.3178 0.3230 607,171 -0.02(-5.75%)
May 06, 2020 0.3499 0.3566 0.3369 0.3427 440,428 -0.01(-2.00%)
May 05, 2020 0.3200 0.3497 0.3200 0.3497 356,899 +0.01(+3.61%)
May 04, 2020 0.3220 0.3430 0.3220 0.3375 412,741 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.