Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.390 1.540 1.390 1.450 748,532 -0.01(-0.68%)
Jul 29, 2021 1.411 1.470 1.411 1.460 141,906 +0.05(+3.55%)
Jul 28, 2021 1.430 1.430 1.383 1.410 213,199 +0.00(+0.00%)
Jul 27, 2021 1.410 1.440 1.370 1.410 780,869 +0.02(+1.44%)
Jul 26, 2021 1.440 1.440 1.390 1.390 328,378 -0.05(-3.47%)
Jul 23, 2021 1.500 1.500 1.425 1.440 367,836 -0.06(-4.00%)
Jul 22, 2021 1.460 1.540 1.460 1.500 450,191 +0.02(+1.35%)
Jul 21, 2021 1.460 1.490 1.433 1.480 185,689 +0.01(+0.68%)
Jul 20, 2021 1.430 1.470 1.420 1.470 230,721 +0.01(+0.68%)
Jul 19, 2021 1.420 1.460 1.400 1.460 321,228 +0.05(+3.55%)
Jul 16, 2021 1.430 1.490 1.410 1.410 539,703 -0.01(-0.70%)
Jul 15, 2021 1.450 1.470 1.370 1.420 455,432 -0.03(-2.07%)
Jul 14, 2021 1.500 1.510 1.450 1.450 254,604 -0.05(-3.33%)
Jul 13, 2021 1.510 1.540 1.495 1.500 230,879 -0.02(-1.28%)
Jul 12, 2021 1.520 1.530 1.510 1.520 112,822 -0.00(-0.03%)
Jul 09, 2021 1.510 1.540 1.490 1.520 196,962 +0.00(+0.00%)
Jul 08, 2021 1.520 1.530 1.430 1.520 649,866 -0.02(-1.30%)
Jul 07, 2021 1.580 1.580 1.520 1.540 406,719 -0.06(-3.75%)
Jul 06, 2021 1.610 1.610 1.550 1.600 475,550 +0.00(+0.00%)
Jul 02, 2021 1.590 1.600 1.550 1.600 374,285 +0.02(+1.27%)
Jul 01, 2021 1.590 1.610 1.560 1.580 433,973 +0.00(+0.00%)
Jun 30, 2021 1.560 1.585 1.540 1.580 411,701 +0.04(+2.60%)
Jun 29, 2021 1.550 1.570 1.540 1.540 278,313 -0.03(-1.91%)
Jun 28, 2021 1.600 1.600 1.530 1.570 611,530 -0.03(-1.88%)
Jun 25, 2021 1.600 1.616 1.550 1.600 1,217,089 -0.02(-1.23%)
Jun 24, 2021 1.630 1.650 1.600 1.620 708,209 -0.01(-0.61%)
Jun 23, 2021 1.570 1.660 1.550 1.630 2,086,756 +0.06(+3.82%)
Jun 22, 2021 1.510 1.570 1.480 1.570 1,148,872 +0.05(+3.29%)
Jun 21, 2021 1.580 1.580 1.510 1.520 1,216,361 -0.03(-1.94%)
Jun 18, 2021 1.590 1.770 1.540 1.550 6,590,495 -0.05(-3.13%)
Jun 17, 2021 1.600 1.650 1.580 1.600 913,688 +0.00(+0.00%)
Jun 16, 2021 1.640 1.650 1.520 1.600 1,412,607 -0.03(-1.84%)
Jun 15, 2021 1.680 1.690 1.620 1.630 564,851 -0.06(-3.55%)
Jun 14, 2021 1.720 1.735 1.650 1.690 2,086,696 +0.03(+1.81%)
Jun 11, 2021 1.700 1.710 1.660 1.660 359,986 -0.03(-1.78%)
Jun 10, 2021 1.790 1.830 1.670 1.690 1,774,472 -0.05(-2.87%)
Jun 09, 2021 1.750 1.770 1.720 1.740 128,605 +0.01(+0.58%)
Jun 08, 2021 1.740 1.770 1.721 1.730 181,008 +0.00(+0.00%)
Jun 07, 2021 1.710 1.750 1.690 1.730 160,334 +0.02(+1.17%)
Jun 04, 2021 1.710 1.730 1.690 1.710 116,303 -0.01(-0.58%)
Jun 03, 2021 1.740 1.740 1.670 1.720 126,068 -0.02(-1.15%)
Jun 02, 2021 1.720 1.747 1.700 1.740 194,847 +0.03(+1.75%)
Jun 01, 2021 1.720 1.730 1.680 1.710 187,600 -0.03(-1.72%)
May 28, 2021 1.740 1.755 1.700 1.740 226,717 -0.01(-0.57%)
May 27, 2021 1.780 1.790 1.720 1.750 130,056 -0.01(-0.57%)
May 26, 2021 1.800 1.840 1.740 1.760 125,700 -0.01(-0.56%)
May 25, 2021 1.740 1.840 1.730 1.770 271,592 +0.03(+1.72%)
May 24, 2021 1.730 1.760 1.720 1.740 79,742 -0.02(-1.14%)
May 21, 2021 1.730 1.770 1.680 1.760 114,922 +0.04(+2.33%)
May 20, 2021 1.700 1.720 1.679 1.720 67,756 +0.02(+1.18%)
May 19, 2021 1.680 1.700 1.670 1.700 68,949 -0.02(-1.16%)
May 18, 2021 1.700 1.720 1.680 1.720 134,471 +0.02(+1.18%)
May 17, 2021 1.670 1.700 1.630 1.700 145,061 +0.05(+3.03%)
May 14, 2021 1.620 1.660 1.620 1.650 85,183 +0.05(+3.12%)
May 13, 2021 1.670 1.680 1.600 1.600 228,109 -0.08(-4.76%)
May 12, 2021 1.690 1.740 1.660 1.680 93,565 -0.00(-0.24%)
May 11, 2021 1.670 1.685 1.650 1.684 143,796 +0.01(+0.84%)
May 10, 2021 1.700 1.720 1.670 1.670 136,462 -0.05(-2.91%)
May 07, 2021 1.710 1.730 1.660 1.720 301,060 +0.02(+1.18%)
May 06, 2021 1.720 1.720 1.650 1.700 233,904 -0.02(-0.87%)
May 05, 2021 1.730 1.730 1.700 1.715 149,035 -0.01(-0.58%)
May 04, 2021 1.750 1.780 1.710 1.725 185,718 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.