Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0900 0.0950 185,691 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.0950 48,091 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 53,840 -0.01(-5.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.1000 69,186 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 32,477 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.0950 234,570 -0.01(-5.00%)
Jul 16, 2021 0.1100 0.1100 0.1000 0.1000 152,400 -0.01(-9.09%)
Jul 15, 2021 0.1200 0.1250 0.1100 0.1100 175,063 -0.01(-4.35%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 940,288 +0.01(+9.52%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 296,858 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1250 0.1050 0.1050 1,534,580 +0.00(+5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 20,525 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0950 67,236 -0.01(-9.52%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1050 0.1000 0.1050 30,290 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1000 0.1000 0.1000 43,720 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1050 0.1050 17,100 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 37,225 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 79,000 -0.01(-9.09%)
Jun 17, 2021 0.1150 0.1150 0.1100 0.1100 59,571 -0.01(-4.35%)
Jun 16, 2021 0.1200 0.1250 0.1150 0.1150 315,133 -0.00(-4.17%)
Jun 15, 2021 0.1150 0.1300 0.1150 0.1200 324,105 +0.01(+9.09%)
Jun 14, 2021 0.1100 0.1100 0.1100 0.1100 9,960 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 23,436 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1100 0.1000 0.1100 154,800 +0.01(+10.00%)
Jun 09, 2021 0.1000 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1050 4,665,000 -0.01(-4.55%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 315,236 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1200 0.1100 0.1100 73,000 -0.01(-4.35%)
May 31, 2021 0.1200 0.1200 0.1150 0.1150 14,287 -0.00(-4.17%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 154,500 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1100 0.1200 93,578 +0.00(+0.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1200 159,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1300 0.1200 0.1200 461,668 +0.00(+0.00%)
May 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2021 0.1200 0.1300 0.1200 0.1250 114,715 +0.01(+4.17%)
May 19, 2021 0.1300 0.1300 0.1200 0.1200 48,509 -0.01(-7.69%)
May 18, 2021 0.1300 0.1300 0.1200 0.1300 382,619 +0.01(+13.04%)
May 17, 2021 0.0950 0.1300 0.0900 0.1150 915,151 +0.02(+21.05%)
May 14, 2021 0.0950 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
May 12, 2021 0.1000 0.1050 0.0950 0.0950 172,500 -0.01(-9.52%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
May 10, 2021 0.1100 0.1100 0.1050 0.1100 299,100 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
May 06, 2021 0.1050 0.1100 0.1050 0.1100 126,600 +0.01(+4.76%)
May 05, 2021 0.1100 0.1100 0.1050 0.1050 96,768 -0.01(-4.55%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 125,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.