Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 4.800 43,879 -0.07(-1.44%)
Jul 27, 2022 5.210 5.240 4.870 4.870 1,585 +0.02(+0.41%)
Jul 26, 2022 4.930 4.930 4.850 4.850 212 -0.15(-3.00%)
Jul 25, 2022 5.000 5.000 5.000 5.000 12,186 +0.00(+0.00%)
Jul 22, 2022 4.980 5.030 4.980 5.000 38,578 +0.03(+0.60%)
Jul 21, 2022 4.850 5.000 4.830 4.970 10,841 +0.12(+2.47%)
Jul 20, 2022 4.800 4.850 4.780 4.850 3,932 +0.12(+2.46%)
Jul 19, 2022 4.710 4.733 4.710 4.733 366 -0.02(-0.35%)
Jul 18, 2022 4.750 4.750 4.750 4.750 1,078 +0.08(+1.71%)
Jul 15, 2022 4.740 4.800 4.670 4.670 671 -0.06(-1.27%)
Jul 14, 2022 5.100 5.100 4.730 4.730 3,471 -0.02(-0.42%)
Jul 13, 2022 4.630 5.020 4.615 4.750 42,608 +0.14(+3.04%)
Jul 12, 2022 4.550 4.625 4.500 4.610 12,350 -0.01(-0.22%)
Jul 11, 2022 4.590 4.830 4.580 4.620 4,274 +0.02(+0.43%)
Jul 08, 2022 4.700 4.800 4.600 4.600 1,706 -0.27(-5.54%)
Jul 07, 2022 4.900 5.020 4.790 4.870 10,351 +0.07(+1.46%)
Jul 06, 2022 4.900 5.100 4.800 4.800 17,344 -0.27(-5.33%)
Jul 05, 2022 5.000 5.200 4.910 5.070 11,595 -0.13(-2.50%)
Jul 01, 2022 4.900 5.250 4.900 5.200 219,345 +0.28(+5.69%)
Jun 30, 2022 4.880 5.000 4.570 4.920 4,796 -0.11(-2.19%)
Jun 29, 2022 4.700 5.030 4.700 5.030 7,722 +0.17(+3.50%)
Jun 28, 2022 5.080 5.080 4.770 4.860 6,654 -0.14(-2.80%)
Jun 27, 2022 4.730 5.140 4.730 5.000 13,680 +0.34(+7.30%)
Jun 24, 2022 5.240 5.240 4.660 4.660 8,152 -0.29(-5.86%)
Jun 23, 2022 4.560 5.350 4.563 4.950 10,598 +0.53(+11.99%)
Jun 22, 2022 4.220 4.620 4.220 4.420 2,971 -0.08(-1.78%)
Jun 21, 2022 4.730 4.870 4.260 4.500 51,162 -0.25(-5.26%)
Jun 17, 2022 5.030 5.030 4.750 4.750 312 -0.33(-6.50%)
Jun 16, 2022 5.240 5.240 5.080 5.080 813 +0.07(+1.40%)
Jun 15, 2022 5.010 5.080 5.010 5.010 1,081 -0.04(-0.69%)
Jun 14, 2022 4.860 5.190 4.860 5.045 1,535 +0.22(+4.67%)
Jun 13, 2022 4.880 5.020 4.520 4.820 7,591 -0.24(-4.74%)
Jun 10, 2022 5.150 5.150 4.970 5.060 11,499 -0.07(-1.36%)
Jun 09, 2022 5.140 5.150 5.100 5.130 596 -0.02(-0.39%)
Jun 08, 2022 5.240 5.340 5.000 5.150 5,543 -0.35(-6.36%)
Jun 07, 2022 5.780 5.990 5.500 5.500 4,748 -0.24(-4.18%)
Jun 06, 2022 5.860 6.100 5.310 5.740 24,514 +0.00(+0.00%)
Jun 03, 2022 4.950 5.780 4.950 5.740 28,738 +0.74(+14.80%)
Jun 02, 2022 4.910 5.273 4.910 5.000 9,482 +0.05(+1.01%)
Jun 01, 2022 5.100 5.200 4.890 4.950 265,781 -0.31(-5.89%)
May 31, 2022 4.900 5.320 4.720 5.260 38,476 +0.28(+5.62%)
May 27, 2022 5.100 5.510 4.780 4.980 20,190 -0.17(-3.30%)
May 26, 2022 4.470 5.150 4.450 5.150 60,334 +0.65(+14.44%)
May 25, 2022 4.660 5.140 4.350 4.500 49,795 -0.27(-5.58%)
May 24, 2022 4.935 4.935 4.766 4.766 486 -0.38(-7.46%)
May 23, 2022 5.250 5.250 4.860 5.150 5,359 +0.00(+0.00%)
May 20, 2022 4.750 5.160 4.640 5.150 4,520 +0.41(+8.65%)
May 19, 2022 5.130 5.319 4.600 4.740 8,940 +0.26(+5.80%)
May 18, 2022 4.570 4.621 4.360 4.480 18,622 +0.03(+0.67%)
May 17, 2022 4.600 4.830 4.430 4.450 40,600 -0.15(-3.26%)
May 16, 2022 4.520 4.680 4.507 4.600 1,528 +0.08(+1.77%)
May 13, 2022 4.540 4.540 4.520 4.520 4,758 +0.07(+1.57%)
May 12, 2022 4.450 4.600 4.450 4.450 6,587 -0.01(-0.22%)
May 11, 2022 4.080 4.600 4.080 4.460 10,035 +0.46(+11.50%)
May 10, 2022 5.000 5.000 3.960 4.000 57,258 -1.11(-21.72%)
May 09, 2022 5.260 5.430 5.110 5.110 3,823 -0.13(-2.48%)
May 06, 2022 5.660 5.780 5.150 5.240 29,001 +0.00(+0.00%)
May 05, 2022 5.110 5.240 4.935 5.240 4,592 +0.01(+0.19%)
May 04, 2022 4.900 5.260 4.900 5.230 20,689 +0.28(+5.55%)
May 03, 2022 4.970 5.130 4.955 4.955 1,923 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.