Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0248 0.0284 0.0248 0.0284 1,200 +0.01(+34.60%)
Jul 27, 2022 0.0211 30 +0.00(+0.00%)
Jul 22, 2022 0.0211 0 -0.00(-17.25%)
Jul 21, 2022 0.0255 0.0255 0.0255 0.0255 150 +0.00(+20.85%)
Jul 20, 2022 0.0255 0.0255 0.0211 0.0211 9,678 -0.00(-6.64%)
Jul 19, 2022 0.0226 0.0280 0.0226 0.0226 8,357 +0.00(+2.73%)
Jul 18, 2022 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+10.00%)
Jul 15, 2022 0.0252 0.0252 0.0200 0.0200 31,181 -0.02(-42.86%)
Jul 14, 2022 0.0320 0.0350 0.0320 0.0350 74,285 +0.01(+52.17%)
Jul 13, 2022 0.0110 0.0230 0.0082 0.0230 15,197 +0.00(+4.55%)
Jul 12, 2022 0.0082 0.0260 0.0082 0.0220 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0230 0.0230 0.0200 0.0220 22,000 -0.01(-31.25%)
Jul 08, 2022 0.0350 0.0350 0.0290 0.0320 3,696 +0.01(+39.13%)
Jul 06, 2022 0.0230 0 -0.00(-0.43%)
Jul 05, 2022 0.0290 0.0290 0.0231 0.0231 312 +0.00(+0.43%)
Jul 01, 2022 0.0290 0.0320 0.0230 0.0230 19,000 -0.00(-4.17%)
Jun 30, 2022 0.0291 0.0291 0.0231 0.0240 4,616 -0.01(-17.53%)
Jun 29, 2022 0.0291 0.0291 0.0291 0.0291 184 +0.01(+25.97%)
Jun 23, 2022 0.0231 0 -0.01(-20.34%)
Jun 22, 2022 0.0230 0.0290 0.0230 0.0290 6,272 +0.01(+26.09%)
Jun 21, 2022 0.0300 0.0300 0.0230 0.0230 24,809 -0.01(-25.81%)
Jun 16, 2022 0.0310 50 +0.00(+8.77%)
Jun 15, 2022 0.0285 0.0285 0.0285 0.0285 11,099 +0.00(+14.00%)
Jun 14, 2022 0.0250 0.0285 0.0250 0.0250 30,280 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0250 0.0250 156,617 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0285 0.0250 0.0250 24,048 -0.00(-3.85%)
Jun 09, 2022 0.0340 0.0340 0.0260 0.0260 40,119 -0.00(-11.86%)
Jun 08, 2022 0.0250 0.0295 0.0250 0.0295 18,416 -0.01(-15.47%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0349 17,446 +0.01(+39.60%)
Jun 06, 2022 0.0329 0.0329 0.0250 0.0250 146,568 +0.00(+8.70%)
Jun 03, 2022 0.0249 0.0329 0.0211 0.0230 319,455 +0.01(+27.78%)
Jun 02, 2022 0.0180 0.0180 0.0180 0.0180 68,000 +0.00(+0.00%)
Jun 01, 2022 0.0180 0.0225 0.0180 0.0180 11,120 -0.01(-27.71%)
May 31, 2022 0.0180 0.0249 0.0180 0.0249 34,907 +0.01(+38.33%)
May 27, 2022 0.0180 0.0250 0.0180 0.0180 44,240 +0.00(+0.00%)
May 26, 2022 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+5.88%)
May 25, 2022 0.0160 0.0170 0.0160 0.0170 16,302 -0.00(-20.93%)
May 24, 2022 0.0200 0.0220 0.0190 0.0215 68,393 +0.01(+34.37%)
May 23, 2022 0.0160 0.0160 0.0160 0.0160 2,030 +0.00(+0.00%)
May 20, 2022 0.0160 0.0205 0.0160 0.0160 6,050 +0.00(+0.00%)
May 19, 2022 0.0250 0.0255 0.0160 0.0160 64,670 +0.00(+0.00%)
May 18, 2022 0.0225 0.0259 0.0160 0.0160 1,300 -0.00(-0.62%)
May 16, 2022 0.0161 0 +0.00(+15.00%)
May 12, 2022 0.0140 25 -0.00(-6.67%)
May 11, 2022 0.0151 0.0151 0.0150 0.0150 82,289 -0.00(-0.66%)
May 10, 2022 0.0151 0.0216 0.0151 0.0151 12,100 -0.00(-11.70%)
May 09, 2022 0.0171 0.0171 0.0171 0.0171 19,999 -0.01(-28.75%)
May 04, 2022 0.0240 25 +0.01(+41.18%)
May 03, 2022 0.0175 0.0230 0.0170 0.0170 10,300 -0.01(-28.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.