Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0003 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0174 0.0174 0.0150 0.0156 116,742 -0.00(-8.24%)
Jul 28, 2023 0.0174 0.0174 0.0170 0.0170 9,004 +0.00(+1.80%)
Jul 27, 2023 0.0174 0.0174 0.0167 0.0167 33,098 +0.00(+9.15%)
Jul 26, 2023 0.0153 0.0153 0.0153 0.0153 10,163 -0.00(-3.77%)
Jul 25, 2023 0.0167 0.0189 0.0150 0.0159 84,100 -0.00(-0.62%)
Jul 24, 2023 0.0180 0.0180 0.0160 0.0160 41,696 -0.00(-11.11%)
Jul 21, 2023 0.0190 0.0197 0.0180 0.0180 69,000 +0.00(+19.21%)
Jul 20, 2023 0.0169 0.0194 0.0151 0.0151 65,025 -0.00(-18.38%)
Jul 19, 2023 0.0170 0.0190 0.0170 0.0185 36,100 -0.00(-6.09%)
Jul 18, 2023 0.0218 0.0218 0.0197 0.0197 4,160 +0.00(+15.20%)
Jul 17, 2023 0.0155 0.0187 0.0145 0.0171 17,632 +0.00(+5.56%)
Jul 14, 2023 0.0195 0.0198 0.0148 0.0162 155,498 -0.00(-16.92%)
Jul 13, 2023 0.0172 0.0195 0.0170 0.0195 61,699 -0.00(-1.02%)
Jul 12, 2023 0.0171 0.0197 0.0160 0.0197 21,063 +0.00(+15.88%)
Jul 11, 2023 0.0192 0.0200 0.0114 0.0170 78,147 -0.00(-15.00%)
Jul 10, 2023 0.0210 0.0219 0.0200 0.0200 27,000 -0.00(-12.66%)
Jul 07, 2023 0.0190 0.0230 0.0190 0.0229 47,064 +0.00(+4.09%)
Jul 06, 2023 0.0190 0.0220 0.0190 0.0220 19,345 +0.00(+0.00%)
Jul 05, 2023 0.0190 0.0220 0.0190 0.0220 99,801 -0.00(-5.17%)
Jun 30, 2023 0.0232 0 +0.00(+10.48%)
Jun 29, 2023 0.0229 0.0229 0.0210 0.0210 2,600 +0.00(+0.00%)
Jun 27, 2023 0.0210 0 -0.00(-1.87%)
Jun 26, 2023 0.0214 0.0214 0.0214 0.0214 684 +0.00(+5.94%)
Jun 23, 2023 0.0202 0.0202 0.0202 0.0202 200 +0.00(+6.32%)
Jun 22, 2023 0.0211 0.0211 0.0190 0.0190 6,006 -0.00(-9.95%)
Jun 21, 2023 0.0230 0.0259 0.0185 0.0211 46,427 -0.00(-7.05%)
Jun 20, 2023 0.0206 0.0227 0.0184 0.0227 19,500 +0.00(+11.27%)
Jun 16, 2023 0.0186 0.0207 0.0181 0.0204 12,655 -0.00(-12.07%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0232 46,250 +0.00(+0.43%)
Jun 13, 2023 0.0231 0 +0.00(+0.43%)
Jun 12, 2023 0.0225 0.0230 0.0225 0.0230 326,150 +0.00(+12.75%)
Jun 09, 2023 0.0204 0.0204 0.0204 0.0204 500 -0.00(-2.39%)
Jun 08, 2023 0.0230 0.0230 0.0209 0.0209 21,015 -0.00(-4.13%)
Jun 07, 2023 0.0161 0.0218 0.0161 0.0218 16,268 -0.00(-5.22%)
Jun 06, 2023 0.0230 0.0230 0.0230 0.0230 3,098 +0.00(+6.98%)
Jun 05, 2023 0.0193 0.0230 0.0180 0.0215 67,154 +0.00(+7.50%)
Jun 02, 2023 0.0201 0.0262 0.0186 0.0200 25,858 -0.01(-23.37%)
Jun 01, 2023 0.0225 0.0261 0.0205 0.0261 183,506 +0.01(+45.00%)
May 31, 2023 0.0226 0.0226 0.0180 0.0180 17,968 -0.01(-24.37%)
May 30, 2023 0.0259 0.0259 0.0215 0.0238 69,006 -0.00(-7.75%)
May 26, 2023 0.0250 0.0260 0.0250 0.0258 55,064 +0.01(+25.85%)
May 25, 2023 0.0225 0.0225 0.0184 0.0205 31,064 -0.00(-9.29%)
May 24, 2023 0.0207 0.0228 0.0207 0.0226 171,426 +0.00(+4.63%)
May 23, 2023 0.0260 0.0260 0.0216 0.0216 273,548 -0.00(-1.82%)
May 22, 2023 0.0220 0.0220 0.0220 0.0220 2,550 -0.00(-0.45%)
May 19, 2023 0.0235 0.0265 0.0221 0.0221 32,002 -0.00(-3.49%)
May 18, 2023 0.0229 0.0243 0.0229 0.0229 6,500 -0.00(-11.92%)
May 17, 2023 0.0235 0.0260 0.0235 0.0260 163,671 -0.00(-0.38%)
May 16, 2023 0.0260 0.0261 0.0260 0.0261 62,000 +0.00(+0.00%)
May 15, 2023 0.0241 0.0265 0.0230 0.0261 221,100 -0.00(-1.14%)
May 12, 2023 0.0228 0.0302 0.0228 0.0264 192,400 +0.00(+20.00%)
May 11, 2023 0.0303 0.0303 0.0220 0.0220 109,550 -0.01(-28.57%)
May 10, 2023 0.0297 0.0308 0.0285 0.0308 15,100 -0.00(-9.14%)
May 09, 2023 0.0339 0.0339 0.0339 0.0339 10,168 +0.00(+9.71%)
May 08, 2023 0.0320 0.0320 0.0290 0.0309 9,100 +0.00(+3.00%)
May 05, 2023 0.0271 0.0310 0.0250 0.0300 210,522 +0.00(+0.00%)
May 04, 2023 0.0274 0.0319 0.0270 0.0300 209,018 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.