Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1600 0.1650 0.1600 0.1650 5,000 +0.01(+3.13%)
Jul 28, 2023 0.1700 0.1700 0.1600 0.1600 81,760 -0.01(-5.88%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 15,500 +0.01(+3.03%)
Jul 26, 2023 0.1700 0.1700 0.1650 0.1650 43,561 -0.01(-2.94%)
Jul 25, 2023 0.1650 0.1700 0.1650 0.1700 25,151 +0.00(+0.00%)
Jul 24, 2023 0.1650 0.1700 0.1650 0.1700 21,500 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1700 0.1650 0.1700 43,600 -0.00(-2.86%)
Jul 20, 2023 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Jul 19, 2023 0.1750 0.1750 0.1700 0.1700 126,750 -0.01(-5.56%)
Jul 18, 2023 0.1800 0.1800 0.1700 0.1800 123,713 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 130,200 -0.01(-2.70%)
Jul 13, 2023 0.1850 0.1850 502 +0.01(+5.71%)
Jul 12, 2023 0.1750 0.1750 0.1750 0.1750 19,400 -0.01(-5.41%)
Jul 11, 2023 0.1850 0.1900 0.1850 0.1850 270,517 +0.00(+0.00%)
Jul 10, 2023 0.1750 0.1850 0.1750 0.1850 22,100 +0.01(+5.71%)
Jul 07, 2023 0.1850 0.1900 0.1750 0.1750 128,076 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1900 0.1750 0.1750 4,000 -0.01(-5.41%)
Jul 05, 2023 0.1850 0.1850 0.1850 0.1850 51,360 -0.01(-2.63%)
Jul 04, 2023 0.1900 0.1900 0.1900 0.1900 2,550 +0.01(+5.56%)
Jun 30, 2023 0.1800 0 -0.01(-2.70%)
Jun 29, 2023 0.1800 0.1900 0.1800 0.1850 125,600 +0.01(+8.82%)
Jun 28, 2023 0.1750 0.1800 0.1700 0.1700 191,755 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1750 0.1600 0.1700 90,625 +0.01(+6.25%)
Jun 26, 2023 0.1500 0.1600 0.1500 0.1600 40,150 +0.01(+6.67%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1500 36,500 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1500 0.1450 0.1500 58,440 +0.01(+3.45%)
Jun 21, 2023 0.1500 0.1500 0.1450 0.1450 1,887 +0.00(+0.00%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 36,324 -0.01(-3.33%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 134,533 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1700 0.1500 0.1500 116,943 -0.02(-9.09%)
Jun 15, 2023 0.1600 0.1650 0.1550 0.1650 12,033 +0.01(+6.45%)
May 08, 2023 0.1550 0.1600 0.1500 0.1550 272,904 +0.00(+0.00%)
May 05, 2023 0.1550 0.1550 0.1500 0.1550 121,000 +0.01(+3.33%)
May 04, 2023 0.1500 0.1500 0.1450 0.1500 132,918 +0.00(+0.00%)
May 03, 2023 0.1500 0.1550 0.1500 0.1500 45,850 +0.00(+0.00%)
May 02, 2023 0.1550 0.1550 0.1450 0.1500 281,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.