Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 954,337 +0.00(+50.00%)
May 23, 2024 0.0003 0.0004 0.0002 0.0002 13,976,052 -0.00(-50.00%)
May 22, 2024 0.0002 0.0004 0.0002 0.0004 16,701,171 +0.00(+33.33%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 52,735,000 +0.00(+50.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 41,073,004 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 3,572,866 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 9,523,333 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 3,732,215 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 117,821 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 549,334 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0003 20,713,400 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 882,001 +0.00(+50.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 5,309,395 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,766,914 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0003 3,990,500 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 785,002 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 1,515,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.