Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 30, 2018 21.00 21.00 21.00 3 +0.00(+0.00%)
Aug 24, 2018 21.00 21.00 21.00 0 -0.70(-3.23%)
Aug 20, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 06, 2018 21.70 21.70 21.70 0 -0.50(-2.25%)
Jul 26, 2018 22.20 22.20 22.20 0 +0.77(+3.61%)
Jul 19, 2018 21.43 21.43 21.43 0 -0.57(-2.61%)
Jun 29, 2018 22.00 22.00 22.00 0 +0.10(+0.46%)
Jun 27, 2018 21.90 21.90 21.90 0 -1.29(-5.56%)
Jun 14, 2018 23.19 23.19 23.19 0 -0.16(-0.69%)
Jun 06, 2018 23.35 23.35 23.35 0 +0.20(+0.86%)
Jun 05, 2018 23.15 23.15 23.15 23.15 4,500 -0.30(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.