Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0088 0.0098 0.0086 0.0097 7,749,127 +0.00(+8.99%)
Aug 30, 2021 0.0088 0.0091 0.0086 0.0089 2,788,441 +0.00(+1.14%)
Aug 27, 2021 0.0085 0.0090 0.0083 0.0088 11,710,410 +0.00(+2.33%)
Aug 26, 2021 0.0081 0.0093 0.0081 0.0086 25,833,374 -0.00(-7.53%)
Aug 25, 2021 0.0092 0.0096 0.0088 0.0093 4,961,928 -0.00(-3.12%)
Aug 24, 2021 0.0091 0.0099 0.0091 0.0096 17,288,336 -0.00(-3.03%)
Aug 23, 2021 0.0099 0.0099 0.0091 0.0099 11,481,587 +0.00(+0.00%)
Aug 20, 2021 0.0089 0.0103 0.0089 0.0099 4,847,495 -0.00(-1.00%)
Aug 19, 2021 0.0104 0.0106 0.0086 0.0100 16,046,341 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0107 0.0094 0.0103 6,095,386 +0.00(+0.98%)
Aug 17, 2021 0.0100 0.0106 0.0098 0.0102 6,705,677 +0.00(+0.00%)
Aug 16, 2021 0.0110 0.0110 0.0100 0.0102 10,858,813 -0.00(-6.42%)
Aug 13, 2021 0.0110 0.0115 0.0101 0.0109 9,400,107 +0.00(+0.00%)
Aug 12, 2021 0.0102 0.0115 0.0102 0.0109 6,570,724 +0.00(+2.83%)
Aug 11, 2021 0.0101 0.0110 0.0101 0.0106 6,351,574 +0.00(+0.00%)
Aug 10, 2021 0.0102 0.0110 0.0101 0.0106 7,061,999 +0.00(+1.92%)
Aug 09, 2021 0.0114 0.0115 0.0102 0.0104 5,191,749 -0.00(-0.95%)
Aug 06, 2021 0.0117 0.0117 0.0101 0.0105 3,412,370 +0.00(+0.00%)
Aug 05, 2021 0.0101 0.0109 0.0100 0.0105 9,680,948 +0.00(+1.94%)
Aug 04, 2021 0.0119 0.0119 0.0100 0.0103 3,454,057 +0.00(+0.00%)
Aug 03, 2021 0.0097 0.0104 0.0097 0.0103 8,908,887 +0.00(+0.98%)
Aug 02, 2021 0.0091 0.0112 0.0091 0.0102 11,094,870 +0.00(+0.99%)
Jul 30, 2021 0.0115 0.0118 0.0097 0.0101 11,654,585 -0.00(-9.82%)
Jul 29, 2021 0.0121 0.0121 0.0109 0.0112 8,246,245 -0.00(-0.88%)
Jul 28, 2021 0.0115 0.0117 0.0110 0.0113 6,892,709 -0.00(-0.88%)
Jul 27, 2021 0.0110 0.0115 0.0110 0.0114 7,874,026 +0.00(+0.00%)
Jul 26, 2021 0.0110 0.0120 0.0109 0.0114 6,669,505 +0.00(+3.64%)
Jul 23, 2021 0.0117 0.0118 0.0104 0.0110 5,593,216 -0.00(-0.90%)
Jul 22, 2021 0.0115 0.0118 0.0101 0.0111 10,287,647 +0.00(+0.91%)
Jul 21, 2021 0.0094 0.0113 0.0087 0.0110 10,168,436 +0.00(+18.28%)
Jul 20, 2021 0.0094 0.0096 0.0075 0.0093 21,756,214 -0.00(-2.11%)
Jul 19, 2021 0.0105 0.0105 0.0070 0.0095 25,927,084 -0.00(-9.52%)
Jul 16, 2021 0.0110 0.0114 0.0102 0.0105 22,902,410 -0.00(-2.78%)
Jul 15, 2021 0.0116 0.0120 0.0105 0.0108 20,333,128 -0.00(-7.69%)
Jul 14, 2021 0.0126 0.0126 0.0114 0.0117 24,282,244 -0.00(-4.10%)
Jul 13, 2021 0.0125 0.0126 0.0120 0.0122 9,568,450 -0.00(-1.61%)
Jul 12, 2021 0.0129 0.0130 0.0120 0.0124 7,342,444 -0.00(-0.80%)
Jul 09, 2021 0.0115 0.0126 0.0114 0.0125 10,096,709 +0.00(+8.70%)
Jul 08, 2021 0.0118 0.0128 0.0112 0.0115 21,546,688 -0.00(-3.36%)
Jul 07, 2021 0.0132 0.0136 0.0115 0.0119 46,501,096 -0.00(-11.85%)
Jul 06, 2021 0.0137 0.0140 0.0131 0.0135 24,974,644 -0.00(-2.17%)
Jul 02, 2021 0.0140 0.0141 0.0134 0.0138 23,148,174 -0.00(-0.72%)
Jul 01, 2021 0.0141 0.0149 0.0136 0.0139 59,771,944 +0.00(+0.00%)
Jun 30, 2021 0.0142 0.0144 0.0136 0.0139 24,283,662 +0.00(+0.00%)
Jun 29, 2021 0.0138 0.0143 0.0138 0.0139 7,971,735 +0.00(+0.72%)
Jun 28, 2021 0.0143 0.0150 0.0137 0.0138 23,404,480 -0.00(-3.50%)
Jun 25, 2021 0.0140 0.0143 0.0139 0.0143 18,143,300 +0.00(+1.42%)
Jun 24, 2021 0.0137 0.0143 0.0137 0.0141 23,330,504 +0.00(+0.71%)
Jun 23, 2021 0.0140 0.0144 0.0137 0.0140 17,244,066 +0.00(+0.00%)
Jun 22, 2021 0.0146 0.0146 0.0135 0.0140 22,111,226 +0.00(+0.00%)
Jun 21, 2021 0.0140 0.0145 0.0133 0.0140 36,455,668 +0.00(+2.94%)
Jun 18, 2021 0.0139 0.0139 0.0134 0.0136 35,423,784 -0.00(-2.16%)
Jun 17, 2021 0.0139 0.0139 0.0134 0.0139 24,749,354 +0.00(+2.96%)
Jun 16, 2021 0.0142 0.0155 0.0132 0.0135 67,470,384 -0.00(-3.57%)
Jun 15, 2021 0.0155 0.0155 0.0136 0.0140 41,457,720 -0.00(-1.41%)
Jun 14, 2021 0.0162 0.0166 0.0138 0.0142 65,140,100 -0.00(-10.69%)
Jun 11, 2021 0.0152 0.0174 0.0151 0.0159 58,584,656 +0.00(+6.00%)
Jun 10, 2021 0.0138 0.0171 0.0135 0.0150 123,258,584 +0.00(+11.94%)
Jun 09, 2021 0.0136 0.0136 0.0132 0.0134 40,899,840 -0.00(-0.74%)
Jun 08, 2021 0.0134 0.0137 0.0131 0.0135 45,406,016 +0.00(+0.00%)
Jun 07, 2021 0.0139 0.0139 0.0132 0.0135 40,395,768 +0.00(+0.00%)
Jun 04, 2021 0.0136 0.0139 0.0134 0.0135 27,410,888 -0.00(-1.46%)
Jun 03, 2021 0.0144 0.0144 0.0135 0.0137 40,096,752 -0.00(-2.14%)
Jun 02, 2021 0.0146 0.0146 0.0139 0.0140 64,722,048 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.