Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 9,018 +0.01(+5.13%)
Aug 30, 2022 0.1900 0.1950 0.1900 0.1950 5,500 +0.01(+2.63%)
Aug 29, 2022 0.1900 0.1900 0.1800 0.1900 40,185 -0.02(-11.63%)
Aug 26, 2022 0.1850 0.2150 0.1850 0.2150 18,500 +0.00(+0.00%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 35,000 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 100 +0.01(+4.76%)
Aug 22, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Aug 19, 2022 0.2100 0.2200 0.2100 0.2150 9,000 +0.01(+2.38%)
Aug 18, 2022 0.2000 0.2100 0.2000 0.2100 22,000 +0.00(+0.00%)
Aug 17, 2022 0.2200 0.2200 0.2000 0.2100 193,514 -0.01(-4.55%)
Aug 16, 2022 0.2200 0.2200 0.2200 0.2200 67,500 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.2200 0.1900 0.2200 26,000 +0.02(+10.00%)
Aug 11, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 93,266 +0.05(+33.33%)
Aug 09, 2022 0.1500 0.1800 0.1300 0.1500 71,000 +0.01(+3.45%)
Aug 08, 2022 0.1400 0.1500 0.1300 0.1450 39,500 -0.01(-3.33%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 2,350 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 53,095 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 8,525 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Jul 26, 2022 0.1350 0.1500 0.1300 0.1500 51,000 +0.01(+11.11%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jul 22, 2022 0.1300 0.1350 0.1250 0.1300 29,841 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 3,015 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1400 0.1100 0.1200 135,778 -0.02(-14.29%)
Jul 11, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jul 08, 2022 0.1250 0.1300 0.1100 0.1200 30,000 +0.01(+14.29%)
Jul 07, 2022 0.1200 0.1200 0.1050 0.1050 178,720 -0.01(-12.50%)
Jul 06, 2022 0.1150 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jul 05, 2022 0.1200 0.1300 0.1100 0.1100 49,300 -0.01(-12.00%)
Jul 04, 2022 0.1250 0.1280 0.1100 0.1250 93,511 -0.01(-3.85%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1300 0.1150 0.1300 97,000 +0.01(+8.33%)
Jun 28, 2022 0.1300 0.1350 0.1000 0.1200 366,000 -0.02(-14.29%)
Jun 27, 2022 0.1420 0.1420 0.1400 0.1400 5,040 -0.00(-1.41%)
Jun 24, 2022 0.1420 0.1420 0.1420 0.1420 500 -0.00(-2.07%)
Jun 22, 2022 0.1450 0.1450 0 -0.01(-6.45%)
Jun 21, 2022 0.1500 0.1850 0.1400 0.1550 10,008 +0.01(+3.33%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-3.23%)
Jun 16, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.02(+14.81%)
Jun 15, 2022 0.1500 0.1500 0.1350 0.1350 23,900 -0.01(-3.57%)
Jun 14, 2022 0.1600 0.1600 0.1350 0.1400 464,955 -0.01(-6.67%)
Jun 13, 2022 0.1950 0.1950 0.1500 0.1500 149,625 -0.04(-18.92%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 7,953 +0.01(+2.78%)
Jun 09, 2022 0.1750 0.1800 0.1500 0.1800 147,650 +0.01(+9.09%)
Jun 08, 2022 0.1900 0.1900 0.1650 0.1650 47,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1650 0.1650 44,000 -0.04(-17.50%)
Jun 06, 2022 0.2450 0.2450 0.1900 0.2000 52,000 -0.04(-16.67%)
Jun 03, 2022 0.1800 0.4000 0.1800 0.2400 481,610 +0.07(+41.18%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 75,864 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.