Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 62,560 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1800 0.1600 0.1800 319,856 +0.02(+16.13%)
Aug 29, 2023 0.1700 0.1700 0.1550 0.1550 59,502 -0.01(-3.13%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1600 53,743 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1650 0.1350 0.1600 138,305 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1400 0.1500 71,500 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1500 0.1300 0.1500 221,507 +0.01(+11.11%)
Aug 22, 2023 0.1500 0.1500 0.1350 0.1350 269,506 -0.02(-12.90%)
Aug 21, 2023 0.1600 0.1600 0.1550 0.1550 34,250 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 59,811 -0.01(-3.13%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 7,680 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 119,450 -0.01(-3.03%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 52,050 -0.01(-2.94%)
Aug 14, 2023 0.1750 0.1750 0.1700 0.1700 38,302 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1750 0.1700 0.1700 46,335 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 20,544 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1800 0.1700 0.1700 88,419 -0.01(-5.56%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1800 28,530 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 +0.02(+12.50%)
Aug 03, 2023 0.1900 0.1900 0.1600 0.1600 759,490 -0.01(-5.88%)
Aug 02, 2023 0.1700 0.1700 0.1700 0.1700 49,270 +0.00(+0.00%)
Aug 01, 2023 0.1700 0.1700 0.1700 0.1700 110,500 +0.00(+0.00%)
Jul 31, 2023 0.1750 0.1750 0.1700 0.1700 11,668 +0.00(+0.00%)
Jul 28, 2023 0.1750 0.1750 0.1700 0.1700 113,164 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1800 0.1600 0.1700 451,429 +0.02(+9.68%)
Jul 26, 2023 0.1650 0.1650 0.1500 0.1550 317,203 -0.02(-8.82%)
Jul 25, 2023 0.1650 0.1700 0.1650 0.1700 337,300 +0.01(+3.03%)
Jul 24, 2023 0.1900 0.1900 0.1650 0.1650 645,014 -0.02(-13.16%)
Jul 21, 2023 0.2050 0.2050 0.1900 0.1900 371,422 -0.01(-7.32%)
Jul 20, 2023 0.2100 0.2150 0.2050 0.2050 204,947 -0.01(-4.65%)
Jul 19, 2023 0.2150 0.2150 0.2100 0.2150 38,800 -0.01(-2.27%)
Jul 18, 2023 0.2200 0.2200 0.2150 0.2200 4,416 +0.01(+2.33%)
Jul 17, 2023 0.2300 0.2300 0.2150 0.2150 136,763 -0.02(-6.52%)
Jul 14, 2023 0.2200 0.2300 0.2150 0.2300 69,049 +0.01(+2.22%)
Jul 13, 2023 0.2200 0.2300 0.2200 0.2250 59,725 +0.01(+2.27%)
Jul 12, 2023 0.2300 0.2300 0.2100 0.2200 274,483 +0.00(+0.00%)
Jul 11, 2023 0.2350 0.2350 0.2200 0.2200 221,212 -0.01(-6.38%)
Jul 10, 2023 0.2400 0.2400 0.2300 0.2350 164,235 -0.01(-4.08%)
Jul 07, 2023 0.2450 0.2450 0.2350 0.2450 135,404 +0.01(+2.08%)
Jul 06, 2023 0.2450 0.2450 0.2400 0.2400 158,148 -0.01(-2.04%)
Jul 05, 2023 0.2450 0.2450 0.2400 0.2450 64,550 +0.01(+2.08%)
Jul 04, 2023 0.2450 0.2450 0.2400 0.2400 77,381 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.01(+2.04%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 38,708 +0.00(+0.00%)
Jun 28, 2023 0.2550 0.2550 0.2450 0.2450 162,125 -0.01(-2.00%)
Jun 27, 2023 0.2550 0.2550 0.2450 0.2500 75,647 -0.01(-1.96%)
Jun 26, 2023 0.2550 0.2600 0.2450 0.2550 98,283 -0.01(-1.92%)
Jun 23, 2023 0.2550 0.2600 0.2500 0.2600 121,900 +0.00(+0.00%)
Jun 22, 2023 0.2600 0.2600 0.2550 0.2600 204,575 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2700 0.2530 0.2600 117,138 -0.01(-3.70%)
Jun 20, 2023 0.2800 0.2800 0.2650 0.2700 161,134 +0.00(+0.75%)
Jun 19, 2023 0.2700 0.2700 0.2650 0.2680 62,616 -0.01(-2.55%)
Jun 16, 2023 0.2700 0.2750 0.2700 0.2750 87,687 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.