Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.250 6.350 6.070 6.070 1,021,845 -0.11(-1.78%)
Sep 27, 2007 5.990 6.450 5.960 6.180 832,721 +0.32(+5.46%)
Sep 26, 2007 5.600 5.900 5.550 5.860 777,451 +0.35(+6.35%)
Sep 25, 2007 5.470 5.590 5.470 5.510 328,996 -0.07(-1.25%)
Sep 24, 2007 5.800 5.800 5.530 5.580 255,153 -0.11(-1.93%)
Sep 21, 2007 5.580 5.760 5.580 5.690 344,821 +0.13(+2.34%)
Sep 20, 2007 5.510 5.690 5.430 5.560 383,320 +0.01(+0.18%)
Sep 19, 2007 5.960 5.960 5.510 5.550 434,997 -0.24(-4.15%)
Sep 18, 2007 5.750 5.920 5.660 5.790 585,944 +0.00(+0.00%)
Sep 17, 2007 5.730 5.950 5.600 5.790 845,037 +0.06(+1.05%)
Sep 14, 2007 5.200 5.740 5.130 5.730 1,563,382 +0.60(+11.70%)
Sep 13, 2007 5.040 5.250 4.990 5.130 1,240,500 +0.15(+3.01%)
Sep 12, 2007 4.880 5.040 4.820 4.980 382,221 -0.01(-0.20%)
Sep 11, 2007 4.910 5.040 4.910 4.990 234,334 +0.04(+0.81%)
Sep 10, 2007 5.080 5.080 4.900 4.950 144,124 -0.05(-1.00%)
Sep 07, 2007 5.050 5.290 4.940 5.000 886,376 -0.02(-0.40%)
Sep 06, 2007 4.800 5.020 4.780 5.020 911,251 +0.14(+2.87%)
Sep 05, 2007 4.930 5.000 4.840 4.880 487,975 -0.14(-2.79%)
Sep 04, 2007 4.740 5.050 4.610 5.020 799,721 +0.28(+5.91%)
Aug 31, 2007 4.800 4.800 4.650 4.740 1,036,633 +0.04(+0.85%)
Aug 30, 2007 4.910 4.970 4.650 4.700 520,508 -0.29(-5.81%)
Aug 29, 2007 5.050 5.200 4.900 4.990 1,095,146 -0.11(-2.16%)
Aug 28, 2007 5.240 5.240 5.000 5.100 743,353 -0.26(-4.85%)
Aug 27, 2007 5.650 5.650 5.180 5.360 419,780 -0.12(-2.19%)
Aug 24, 2007 5.270 5.570 5.010 5.480 863,324 +0.23(+4.38%)
Aug 23, 2007 5.420 5.420 5.000 5.250 896,094 +0.05(+0.96%)
Aug 22, 2007 4.780 5.200 4.730 5.200 1,576,154 +0.54(+11.59%)
Aug 21, 2007 4.740 4.780 4.510 4.660 957,726 -0.11(-2.31%)
Aug 20, 2007 4.930 4.930 4.590 4.770 786,299 +0.17(+3.70%)
Aug 17, 2007 4.500 4.800 4.310 4.600 1,760,024 +0.43(+10.31%)
Aug 16, 2007 4.270 4.350 3.700 4.170 2,590,060 -0.20(-4.58%)
Aug 15, 2007 4.660 4.880 4.370 4.370 2,600,811 -0.55(-11.18%)
Aug 14, 2007 5.200 5.290 4.900 4.920 1,232,201 -0.26(-5.02%)
Aug 13, 2007 5.220 5.350 4.990 5.180 1,617,046 -0.02(-0.38%)
Aug 10, 2007 5.460 5.490 5.100 5.200 1,219,498 -0.41(-7.31%)
Aug 09, 2007 5.410 5.840 5.400 5.610 1,252,896 -0.19(-3.28%)
Aug 08, 2007 5.760 6.080 5.760 5.800 889,450 +0.00(+0.00%)
Aug 07, 2007 6.090 6.210 5.670 5.800 1,304,367 -0.50(-7.94%)
Aug 06, 2007 6.460 6.500 6.240 6.300 406,834 +0.00(+0.00%)
Aug 03, 2007 6.460 6.500 6.240 6.300 406,834 -0.13(-2.02%)
Aug 02, 2007 6.490 6.660 6.350 6.430 213,006 +0.03(+0.47%)
Aug 01, 2007 6.540 6.540 6.280 6.400 520,683 -0.16(-2.44%)
Jul 31, 2007 6.750 6.860 6.550 6.560 871,326 -0.01(-0.15%)
Jul 30, 2007 6.650 6.670 6.250 6.570 892,724 -0.01(-0.15%)
Jul 27, 2007 6.660 6.940 6.320 6.580 1,760,382 -0.15(-2.23%)
Jul 26, 2007 7.000 7.000 6.500 6.730 1,303,451 -0.24(-3.44%)
Jul 25, 2007 7.260 7.380 6.900 6.970 31,300 -0.42(-5.68%)
Jul 24, 2007 7.890 7.890 7.390 7.390 39,790 -0.51(-6.46%)
Jul 23, 2007 7.510 8.030 7.380 7.900 1,302,322 +0.28(+3.67%)
Jul 20, 2007 8.000 8.000 7.530 7.620 456,169 -0.30(-3.79%)
Jul 19, 2007 8.100 8.100 7.870 7.920 437,685 -0.08(-1.00%)
Jul 18, 2007 7.470 8.010 7.390 8.000 878,308 +0.37(+4.85%)
Jul 17, 2007 7.750 7.820 7.500 7.630 988,934 -0.25(-3.17%)
Jul 16, 2007 8.150 8.150 7.660 7.880 1,267,005 -0.30(-3.67%)
Jul 13, 2007 8.360 8.440 8.010 8.180 802,216 -0.12(-1.45%)
Jul 12, 2007 7.550 8.300 7.490 8.300 3,761,270 +0.91(+12.31%)
Jul 11, 2007 7.140 7.410 7.060 7.390 1,404,329 +0.24(+3.36%)
Jul 10, 2007 7.330 7.350 7.110 7.150 469,732 -0.18(-2.46%)
Jul 09, 2007 7.340 7.430 7.310 7.330 479,372 -0.07(-0.95%)
Jul 06, 2007 7.380 7.450 7.290 7.400 262,664 +0.00(+0.00%)
Jul 05, 2007 7.370 7.410 7.250 7.400 425,419 -0.05(-0.67%)
Jul 03, 2007 7.420 7.550 7.230 7.450 779,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.