Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6750 0.6750 0.6750 0.6750 1,225 -0.31(-31.82%)
Sep 23, 2015 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
Sep 22, 2015 1.020 1.020 0.8700 0.8700 6,359 -0.15(-14.71%)
Sep 21, 2015 1.020 1.020 1.020 1.020 327 -0.03(-2.86%)
Sep 18, 2015 1.050 1.050 1.050 1.050 111 +0.30(+40.00%)
Sep 17, 2015 0.7500 0.7500 0.7500 0.7500 1,400 -0.08(-9.64%)
Sep 14, 2015 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Sep 09, 2015 0.9000 0.9000 0.9000 0 -0.00(-0.01%)
Sep 08, 2015 0.8415 1.000 0.8415 0.9001 2,135 -0.10(-9.99%)
Sep 01, 2015 1.000 1.000 1.000 0 +0.17(+20.48%)
Aug 31, 2015 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 28, 2015 0.8300 1.000 0.8300 0.8300 1,800 +0.01(+1.83%)
Aug 26, 2015 0.8151 0.8151 0.8151 0 +0.00(+0.00%)
Aug 25, 2015 0.9988 0.9988 0.8151 0.8151 2,050 +0.00(+0.00%)
Aug 24, 2015 0.8151 0.8151 0.8151 0.8151 150 -0.18(-18.39%)
Aug 21, 2015 0.9600 0.9988 0.8151 0.9988 3,175 +0.01(+0.89%)
Aug 20, 2015 0.8100 0.9900 0.8100 0.9900 800 +0.18(+22.22%)
Aug 19, 2015 0.9000 0.9000 0.8100 0.8100 750 +0.00(+0.00%)
Aug 18, 2015 0.8347 0.9988 0.8100 0.8100 2,400 -0.02(-1.94%)
Aug 17, 2015 0.8841 0.8841 0.8260 0.8260 2,311 -0.17(-17.39%)
Aug 14, 2015 0.8260 0.9999 0.8260 0.9999 2,700 +0.17(+20.91%)
Aug 13, 2015 0.8261 0.9427 0.8261 0.8270 3,400 -0.17(-17.30%)
Aug 11, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 06, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 05, 2015 1.105 1.105 1.100 1.100 1,800 -0.15(-12.00%)
Aug 04, 2015 1.260 1.260 1.110 1.250 2,210 -0.01(-0.79%)
Aug 03, 2015 1.260 1.260 1.260 1.260 589 +0.20(+18.87%)
Jul 31, 2015 1.270 1.270 1.060 1.060 1,550 -0.21(-16.54%)
Jul 30, 2015 1.270 1.270 1.270 1.270 100 +0.07(+5.83%)
Jul 27, 2015 1.200 1.200 1.200 0 +0.19(+18.81%)
Jul 24, 2015 1.010 1.010 1.010 1.010 800 -0.12(-10.62%)
Jul 23, 2015 1.130 1.130 1.130 1.130 400 -0.02(-1.74%)
Jul 22, 2015 1.290 1.290 1.150 1.150 200 +0.14(+13.86%)
Jul 21, 2015 1.350 1.350 1.010 1.010 3,000 +0.10(+10.72%)
Jul 20, 2015 0.8500 1.740 0.8500 0.9122 762 -0.83(-47.57%)
Jul 17, 2015 1.100 1.740 1.100 1.740 1,958 +0.96(+123.08%)
Jul 16, 2015 0.9000 0.9000 0.7800 0.7800 1,423 -0.12(-13.33%)
Jul 14, 2015 0.9000 0.9000 0.9000 0 -0.39(-30.23%)
Jul 13, 2015 1.290 1.290 1.290 1.290 100 +0.08(+6.61%)
Jul 10, 2015 1.160 1.210 1.160 1.210 910 +0.14(+13.08%)
Jul 08, 2015 1.070 1.070 1.070 44 +0.00(+0.00%)
Jul 06, 2015 1.070 1.070 1.070 0 -0.13(-10.83%)
Jul 02, 2015 1.200 1.200 1.200 0 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.