Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 20, 2018		0.0310	0.0310	0.0310	0	+0.00(+6.90%)
Sep 14, 2018		0.0290	0.0290	0.0290	0	+0.01(+20.83%)
Sep 13, 2018	0.0240	0.0240	0.0240	0.0240	300	-0.01(-24.53%)
Sep 12, 2018	0.0318	0.0318	0.0318	0.0318	100,000	-0.03(-50.47%)
Sep 05, 2018		0.0642	0.0642	0.0642	0	+0.00(+7.00%)
Aug 29, 2018		0.0600	0.0600	0.0600	0	+0.01(+27.66%)
Aug 28, 2018	0.0470	0.0470	0.0470	0.0470	150	+0.01(+17.50%)
Aug 22, 2018		0.0400	0.0400	0.0400	0	-0.01(-14.35%)
Aug 15, 2018		0.0467	0.0467	0.0467	0	+0.00(+1.52%)
Aug 09, 2018		0.0460	0.0460	0.0460	0	+0.01(+16.46%)
Aug 08, 2018	0.0450	0.0450	0.0395	0.0395	15,420	+0.00(+10.96%)
Aug 02, 2018		0.0356	0.0356	0.0356	0	-0.01(-29.37%)
Jul 13, 2018		0.0504	0.0504	0.0504	0	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.